Multichain(MULTI)今天
$0.189262
1年前
$0.536632
2年前
$0.753356
3年前
$9.49
4年前
$10

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.197527 | $0.199579 | $0.179267 | $0.188479 | $2,848.909 |
2026-04-27 | $0.196808 | $0.21329 | $0.193409 | $0.197491 | $6,364.166 |
2026-04-26 | $0.190353 | $0.207689 | $0.186353 | $0.196846 | $9,110.553 |
2026-04-25 | $0.195353 | $0.195384 | $0.187561 | $0.190353 | $4,819.361 |
2026-04-24 | $0.200354 | $0.203911 | $0.194615 | $0.195284 | $5,109.773 |
2026-04-23 | $0.205002 | $0.206658 | $0.190524 | $0.200354 | $11,791.04 |
2026-04-22 | $0.190683 | $0.219248 | $0.174863 | $0.205002 | $25,096.38 |
2026-04-21 | $0.186051 | $0.195327 | $0.183215 | $0.190687 | $1,091.079 |
2026-04-20 | $0.185936 | $0.1912 | $0.185018 | $0.186051 | $38.62049 |
2026-04-19 | $0.201782 | $0.2054 | $0.182636 | $0.185936 | $7,566.207 |
2026-04-18 | -- | $0.210121 | $0.196654 | -- | -- |
2026-04-17 | $0.205276 | $0.210053 | $0.200022 | $0.203163 | $5,922.561 |
2026-04-16 | $0.203216 | $0.215472 | $0.199458 | $0.205224 | $14,367.84 |
2026-04-15 | $0.200405 | $0.258589 | $0.197294 | $0.203216 | $19,975.00 |
2026-04-14 | $0.197423 | $0.200552 | $0.197030 | $0.200405 | $11,736.71 |
2026-04-13 | $0.199093 | $0.202333 | $0.195841 | $0.197028 | $9,653.794 |
2026-04-12 | $0.208353 | $0.234256 | $0.198893 | $0.199093 | $26,539.71 |
2026-04-11 | $0.209957 | $0.216052 | $0.204588 | $0.208351 | $9,124.647 |
2026-04-10 | $0.213303 | $0.213561 | $0.209957 | $0.213035 | $9,486.937 |
2026-04-09 | $0.210680 | $0.214535 | $0.209815 | $0.213408 | $9,738.332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multichain(MULTI)



