Alvara Protocol(ALVA)今天
$0.008466
1年前
$0.07704
2年前
$0.463573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.009533 | $0.008079 | -- | -- |
2026-04-28 | $0.008713 | $0.008795 | $0.007989 | $0.008156 | $85,628.50 |
2026-04-27 | $0.008189 | $0.008881 | $0.007792 | $0.008711 | $68,441.09 |
2026-04-26 | $0.009298 | $0.009503 | $0.008151 | $0.008184 | $56,125.53 |
2026-04-25 | $0.008872 | $0.009368 | $0.008459 | $0.009293 | $54,257.69 |
2026-04-24 | $0.008992 | $0.009486 | $0.008547 | $0.008983 | $5,292.494 |
2026-04-23 | $0.009094 | $0.009872 | $0.008463 | $0.008989 | $153.045K |
2026-04-22 | $0.008431 | $0.009591 | $0.008182 | $0.008836 | $27,510.87 |
2026-04-21 | $0.007561 | $0.008454 | $0.007303 | $0.008424 | $19,554.95 |
2026-04-20 | $0.009144 | $0.009057 | $0.007530 | $0.007561 | $30,779.93 |
2026-04-19 | $0.009019 | $0.009292 | $0.008950 | $0.009086 | $23,000.93 |
2026-04-18 | $0.009927 | $0.010082 | $0.008977 | $0.009019 | $32,456.77 |
2026-04-17 | $0.008921 | $0.010527 | $0.008654 | $0.009927 | $37,878.45 |
2026-04-16 | $0.008961 | $0.010457 | $0.008921 | $0.008921 | $39,980.34 |
2026-04-15 | $0.008036 | $0.008971 | $0.007750 | $0.008960 | $24,569.35 |
2026-04-14 | $0.008046 | $0.008482 | $0.007954 | $0.008036 | $17,285.48 |
2026-04-13 | $0.008052 | $0.008102 | $0.007473 | $0.008059 | $15,526.21 |
2026-04-12 | $0.007891 | $0.008524 | $0.007863 | $0.008051 | $13,319.73 |
2026-04-11 | $0.008176 | $0.008532 | $0.007852 | $0.007891 | $10,177.28 |
2026-04-10 | $0.008497 | $0.008544 | $0.008167 | $0.008173 | $15,755.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alvara Protocol(ALVA)



