Procter & Gamble (Ondo Tokenized Stock)(PGON)今天
$151.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $153.79 | $151.23 | -- | -- |
2026-04-28 | $151.6996 | $153.79 | $151.08 | $153.7926 | $214.706K |
2026-04-27 | $151.4149 | $152.11 | $150.24 | $151.6996 | $152.799K |
2026-04-26 | $150.5865 | $151.63 | $150.58 | $151.4149 | $65,003.60 |
2026-04-25 | $152.6579 | $152.69 | $150.54 | $150.5446 | $178.760K |
2026-04-24 | $147.3337 | $153.24 | $146.61 | $152.6761 | $401.053K |
2026-04-23 | $144.8472 | $147.41 | $144.69 | $147.3337 | $266.488K |
2026-04-22 | $144.9173 | $145.73 | $144.66 | $144.8542 | $216.472K |
2026-04-21 | $147.9122 | $147.65 | $144.72 | $145.1690 | $370.385K |
2026-04-20 | $148.9989 | $149.47 | $147.64 | $147.9502 | $177.758K |
2026-04-19 | $149.0307 | $149.45 | $148.63 | $148.7886 | $62,285.06 |
2026-04-18 | -- | $150.44 | $148.33 | -- | -- |
2026-04-17 | $145.4930 | $149.61 | $145.01 | $149.2562 | $348.195K |
2026-04-16 | $145.1553 | $146.4010 | $145.0449 | $145.4717 | $271.282K |
2026-04-15 | $146.2460 | $147.3071 | $144.8020 | $145.1264 | $235.689K |
2026-04-14 | $145.1054 | $147.3094 | $145.0736 | $146.2460 | $229.914K |
2026-04-13 | $148.1560 | $148.6187 | $144.9955 | $145.1054 | $179.848K |
2026-04-12 | $148.2748 | $148.7261 | $147.5763 | $148.1560 | $72,234.35 |
2026-04-11 | $148.0760 | $148.2761 | $147.2869 | $148.2748 | $138.788K |
2026-04-10 | $147.9878 | $149.5914 | $147.6391 | $148.0760 | $496.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Procter & Gamble (Ondo Tokenized Stock)(PGON)



