GAIMIN(GMRX)今天
$0.000011
1年前
$0.000174
2年前
$0.007297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,602.542 |
2026-05-01 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $30,304.69 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $409.0750 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,143.707 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2,153.185 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,066.008 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,778.957 |
2026-04-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,242.083 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $865.0363 |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,168.225 |
2026-04-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $159.5236 |
2026-04-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,460.254 |
2026-04-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4,683.969 |
2026-04-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,920.868 |
2026-04-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $10,180.74 |
2026-04-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $12,391.93 |
2026-04-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14,788.78 |
2026-04-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $12,398.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIMIN(GMRX)



