Sovrun(SOVRN)今天
$0.003266
1年前
$0.015699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003314 | $0.003398 | $0.003271 | $0.003360 | $1,441.408 |
2026-05-01 | $0.003192 | $0.003352 | $0.003192 | $0.003314 | $1,395.105 |
2026-04-30 | -- | $0.003488 | $0.003345 | -- | -- |
2026-04-29 | -- | $0.003488 | $0.003345 | -- | -- |
2026-04-28 | $0.003310 | $0.003404 | $0.003266 | $0.003394 | $1,562.363 |
2026-04-27 | $0.003302 | $0.003410 | $0.003284 | $0.003307 | $2,130.763 |
2026-04-26 | $0.003393 | $0.003431 | $0.003290 | $0.003303 | $1,851.745 |
2026-04-25 | $0.003301 | $0.003456 | $0.003293 | $0.003387 | $1,141.740 |
2026-04-24 | $0.003309 | $0.003451 | $0.003268 | $0.003301 | $3,050.669 |
2026-04-23 | $0.003366 | $0.003422 | $0.003261 | $0.003310 | $3,745.895 |
2026-04-22 | $0.003303 | $0.003430 | $0.003217 | $0.003366 | $4,606.198 |
2026-04-21 | $0.003260 | $0.003342 | $0.003180 | $0.003303 | $4,383.518 |
2026-04-20 | $0.003410 | $0.003581 | $0.003237 | $0.003263 | $8,144.069 |
2026-04-19 | $0.003459 | $0.003834 | $0.003304 | $0.003409 | $8,979.086 |
2026-04-18 | -- | $0.003579 | $0.003417 | -- | -- |
2026-04-17 | $0.003341 | $0.003568 | $0.003314 | $0.003455 | $11,988.93 |
2026-04-16 | $0.003372 | $0.003632 | $0.003176 | $0.003335 | $12,727.29 |
2026-04-15 | $0.003337 | $0.003905 | $0.003260 | $0.003379 | $14,998.02 |
2026-04-14 | $0.003149 | $0.003430 | $0.003122 | $0.003331 | $11,747.45 |
2026-04-13 | $0.003223 | $0.003291 | $0.003012 | $0.003148 | $13,345.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



