Sovrun(SOVRN)今天
$0.005444
1年前
$0.019691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004967 | $0.005442 | $0.004909 | $0.005414 | $75,135.14 |
2025-12-01 | $0.005686 | $0.005721 | $0.004924 | $0.004958 | $81,391.86 |
2025-11-30 | $0.005634 | $0.005716 | $0.005573 | $0.005685 | $71,476.06 |
2025-11-29 | $0.005747 | $0.005728 | $0.005605 | $0.005634 | $79,763.87 |
2025-11-28 | -- | $0.005777 | $0.005557 | -- | -- |
2025-11-27 | -- | $0.005673 | $0.005362 | -- | -- |
2025-11-26 | -- | $0.005499 | $0.005323 | -- | -- |
2025-11-25 | $0.005274 | $0.005514 | $0.005276 | $0.005362 | $69,022.70 |
2025-11-24 | $0.005242 | $0.005306 | $0.005131 | $0.005273 | $74,272.52 |
2025-11-23 | $0.005190 | $0.005263 | $0.005079 | $0.005243 | $95,782.90 |
2025-11-22 | $0.005169 | $0.005349 | $0.005132 | $0.005190 | $85,533.66 |
2025-11-21 | $0.005714 | $0.005582 | $0.005062 | $0.005150 | $99,036.26 |
2025-11-20 | $0.005745 | $0.005860 | $0.005531 | $0.005712 | $86,943.52 |
2025-11-19 | $0.005972 | $0.006079 | $0.005699 | $0.005719 | $99,720.99 |
2025-11-18 | $0.006047 | $0.006060 | $0.005703 | $0.005971 | $78,968.00 |
2025-11-17 | $0.006140 | $0.006218 | $0.005892 | $0.006045 | $108.654K |
2025-11-16 | $0.006166 | $0.006291 | $0.005994 | $0.006058 | $96,891.08 |
2025-11-15 | $0.006381 | $0.006435 | $0.006136 | $0.006166 | $81,763.99 |
2025-11-14 | $0.006731 | $0.006709 | $0.006137 | $0.006387 | $99,388.04 |
2025-11-13 | $0.007006 | $0.007073 | $0.006699 | $0.006724 | $83,671.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊