KYVE Network(KYVE)今天
$0.001991
1年前
$0.009385
2年前
$0.063564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002189 | $0.002224 | $0.001982 | $0.002012 | $5,515.726 |
2026-05-01 | $0.001819 | $0.002232 | $0.001777 | $0.002184 | $17,348.46 |
2026-04-30 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-29 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-28 | $0.002053 | $0.002115 | $0.002012 | $0.002020 | $4,408.605 |
2026-04-27 | $0.002068 | $0.002106 | $0.001965 | $0.002053 | $4,368.864 |
2026-04-26 | $0.002453 | $0.002859 | $0.001962 | $0.002068 | $29,032.65 |
2026-04-25 | $0.001887 | $0.002510 | $0.001863 | $0.002453 | $12,311.16 |
2026-04-24 | $0.001984 | $0.003007 | $0.001871 | $0.001887 | $67,102.86 |
2026-04-23 | $0.001617 | $0.001995 | $0.001617 | $0.001995 | $20,925.59 |
2026-04-22 | $0.001649 | $0.001651 | $0.001617 | $0.001617 | $2,340.220 |
2026-04-21 | $0.001643 | $0.001655 | $0.001637 | $0.001649 | $1,131.972 |
2026-04-20 | $0.001682 | $0.001685 | $0.001641 | $0.001643 | $2,733.458 |
2026-04-19 | $0.001719 | $0.001719 | $0.001674 | $0.001682 | $1,803.031 |
2026-04-18 | $0.001727 | $0.001740 | $0.001714 | $0.001719 | $1,587.638 |
2026-04-17 | $0.001728 | $0.001761 | $0.001715 | $0.001727 | $8,450.513 |
2026-04-16 | $0.001763 | $0.001765 | $0.001704 | $0.001728 | $12,944.14 |
2026-04-15 | $0.001635 | $0.001763 | $0.001600 | $0.001763 | $13,227.99 |
2026-04-14 | $0.001627 | $0.001706 | $0.001622 | $0.001635 | $11,864.87 |
2026-04-13 | $0.001721 | $0.001718 | $0.001606 | $0.001627 | $11,285.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



