Primecoin(XPM)今天
$0.034629
1年前
$0.036445
2年前
$0.042054
3年前
$0.210998
4年前
$0.033253
5年前
$0.235971
6年前
$3.47
7年前
$0.259316
8年前
$0.082468
9年前
$0.019872
10年前
$0.767209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034941 | $0.035001 | $0.032583 | $0.034514 | $107.0500 |
2026-05-01 | $0.034352 | $0.035272 | $0.034193 | $0.034941 | $194.0145 |
2026-04-30 | -- | $0.034469 | $0.033732 | -- | -- |
2026-04-29 | -- | $0.034469 | $0.033732 | -- | -- |
2026-04-28 | $0.034563 | $0.034748 | $0.033909 | $0.033958 | $323.2155 |
2026-04-27 | $0.035120 | $0.035741 | $0.031197 | $0.034563 | $547.8087 |
2026-04-26 | $0.034821 | $0.035165 | $0.034745 | $0.035120 | $171.7604 |
2026-04-25 | $0.034812 | $0.034989 | $0.031002 | $0.034821 | $298.2692 |
2026-04-24 | $0.034369 | $0.035317 | $0.031004 | $0.034800 | $422.6828 |
2026-04-23 | $0.035673 | $0.035513 | $0.034307 | $0.034369 | $29.20267 |
2026-04-22 | $0.034684 | $0.035674 | $0.033558 | $0.035673 | $567.2828 |
2026-04-21 | $0.033876 | $0.035020 | $0.031201 | $0.034684 | $248.3172 |
2026-04-20 | $0.034128 | $0.034069 | $0.032002 | $0.033884 | $202.6533 |
2026-04-19 | $0.035020 | $0.034994 | $0.033965 | $0.034128 | $318.0462 |
2026-04-18 | -- | $0.035725 | $0.034808 | -- | -- |
2026-04-17 | $0.033780 | $0.035657 | $0.033093 | $0.035554 | $680.0314 |
2026-04-16 | $0.033880 | $0.034382 | $0.033313 | $0.033313 | $210.8608 |
2026-04-15 | $0.033848 | $0.034374 | $0.033697 | $0.033880 | $1,209.232 |
2026-04-14 | $0.032967 | $0.034492 | $0.033069 | $0.033848 | $345.0309 |
2026-04-13 | $0.032626 | $0.033161 | $0.032487 | $0.032967 | $361.2336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Primecoin(XPM)



