BOOK OF MEME(BOME)今天
$0.000550
1年前
$0.001602
2年前
$0.009392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000527 | $0.00055 | $0.0005 | $0.000545 | $11.756M |
2026-05-01 | $0.000528 | $0.00054 | $0.00051 | $0.000529 | $12.564M |
2026-04-30 | $0.000503 | $0.00053 | $0.00048 | $0.000533 | $13,133.45 |
2026-04-29 | $0.000514 | $0.00055 | $0.0005 | $0.000506 | $27,219.15 |
2026-04-28 | $0.000493 | $0.00051 | $0.00049 | $0.000512 | $11.387M |
2026-04-27 | $0.000524 | $0.00053 | $0.00049 | $0.000493 | $13.324M |
2026-04-26 | $0.000515 | $0.00053 | $0.0005 | $0.000526 | $12.402M |
2026-04-25 | $0.000548 | $0.00056 | $0.00051 | $0.000516 | $17.008M |
2026-04-24 | $0.000520 | $0.00055 | $0.00049 | $0.000549 | $20.052M |
2026-04-23 | $0.000571 | $0.00058 | $0.0005 | $0.000519 | $22.880M |
2026-04-22 | $0.000532 | $0.00065 | $0.00052 | $0.000572 | $47.964M |
2026-04-21 | $0.000573 | $0.0006 | $0.00052 | $0.000537 | $32.992M |
2026-04-20 | $0.000594 | $0.00068 | $0.00054 | $0.000572 | $175.244M |
2026-04-19 | $0.000507 | $0.00089 | $0.00048 | $0.000855 | $104.488M |
2026-04-18 | $0.000541 | $0.00055 | $0.00049 | $0.000503 | $22.400M |
2026-04-17 | $0.000496 | $0.00062 | $0.0005 | $0.000546 | $82.005M |
2026-04-16 | $0.000426 | $0.00052 | $0.00042 | $0.000498 | $40.004M |
2026-04-15 | $0.000418 | $0.00043 | $0.0004 | $0.000427 | $11.296M |
2026-04-14 | $0.000399 | $0.00045 | $0.00039 | $0.000417 | $18.511M |
2026-04-13 | $0.000378 | $0.0004 | $0.00037 | $0.000400 | $9.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOK OF MEME(BOME)



