Golem(GLM)今天
$0.141049
1年前
$0.294667
2年前
$0.541326
3年前
$0.260821
4年前
$0.468204
5年前
$0.436185
6年前
$0.030411
7年前
$0.073735
8年前
$0.217402
9年前
$0.040612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.135874 | $0.141091 | $0.133381 | $0.140913 | $8.696M |
2026-03-16 | $0.132458 | $0.136543 | $0.132005 | $0.135719 | $5.258M |
2026-03-15 | $0.129581 | $0.135392 | $0.128111 | $0.132439 | $3.993M |
2026-03-14 | $0.128279 | $0.134144 | $0.127487 | $0.129529 | $8.800M |
2026-03-13 | $0.127609 | $0.129901 | $0.126374 | $0.127995 | $6.303M |
2026-03-12 | $0.126701 | $0.1293 | $0.125335 | $0.127568 | $4.333M |
2026-03-11 | $0.126513 | $0.127832 | $0.124198 | $0.126597 | $5.448M |
2026-03-10 | $0.125686 | $0.127255 | $0.122952 | $0.126559 | $5.657M |
2026-03-09 | $0.123606 | $0.126010 | $0.121722 | $0.125762 | $6.706M |
2026-03-08 | $0.126798 | $0.127191 | $0.123417 | $0.123652 | $5.814M |
2026-03-07 | $0.126352 | $0.129837 | $0.125492 | $0.126962 | $5.738M |
2026-03-06 | $0.131758 | $0.133045 | $0.125940 | $0.125940 | $6.328M |
2026-03-05 | $0.129542 | $0.134738 | $0.125802 | $0.132526 | $9.087M |
2026-03-04 | $0.134141 | $0.134141 | $0.127183 | $0.129503 | $5.964M |
2026-03-03 | $0.133669 | $0.137615 | $0.131344 | $0.133882 | $8.075M |
2026-03-02 | $0.136501 | $0.14443 | $0.130969 | $0.133599 | $11.117M |
2026-03-01 | $0.135093 | $0.13789 | $0.126314 | $0.136303 | $6.586M |
2026-02-28 | $0.136563 | $0.139998 | $0.133695 | $0.135149 | $8.578M |
2026-02-27 | $0.150262 | $0.151858 | $0.130553 | $0.136092 | $18.868M |
2026-02-26 | $0.147845 | $0.156921 | $0.146065 | $0.149552 | $10.761M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊