Golem(GLM)今天
$0.23042
1年前
$0.499156
2年前
$0.243455
3年前
$0.221993
4年前
$0.591196
5年前
$0.120469
6年前
$0.037773
7年前
$0.094097
8年前
$0.312695
9年前
$0.012634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.233768 | $0.235370 | $0.228365 | $0.232278 | $10.187M |
2025-12-02 | $0.243947 | $0.239107 | $0.223947 | $0.234760 | $12.584M |
2025-12-01 | $0.256582 | $0.255736 | $0.231515 | $0.242930 | $17.408M |
2025-11-30 | $0.255763 | $0.276281 | $0.253611 | $0.256689 | $14.628M |
2025-11-29 | $0.252099 | $0.263842 | $0.244408 | $0.255763 | $15.710M |
2025-11-28 | -- | $0.265597 | $0.241114 | -- | -- |
2025-11-27 | -- | $0.245233 | $0.212019 | -- | -- |
2025-11-26 | -- | $0.229509 | $0.212019 | -- | -- |
2025-11-25 | $0.197066 | $0.246018 | $0.198313 | $0.225634 | $45.880M |
2025-11-24 | $0.196394 | $0.200265 | $0.192496 | $0.197299 | $8.031M |
2025-11-23 | $0.194528 | $0.200522 | $0.194097 | $0.196314 | $7.333M |
2025-11-22 | $0.205579 | $0.208974 | $0.193463 | $0.195166 | $8.108M |
2025-11-21 | $0.231123 | $0.228887 | $0.200901 | $0.205002 | $11.027M |
2025-11-20 | $0.223112 | $0.241751 | $0.213738 | $0.231041 | $20.327M |
2025-11-19 | $0.236519 | $0.239232 | $0.222430 | $0.222453 | $25.657M |
2025-11-18 | $0.210219 | $0.237103 | $0.200255 | $0.236797 | $29.075M |
2025-11-17 | $0.219238 | $0.226745 | $0.207480 | $0.210012 | $8.196M |
2025-11-16 | $0.239319 | $0.238121 | $0.216293 | $0.218735 | $15.568M |
2025-11-15 | $0.240424 | $0.253755 | $0.232842 | $0.239319 | $17.753M |
2025-11-14 | $0.240932 | $0.260204 | $0.224347 | $0.240262 | $35.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊