Golem(GLM)今天
$0.139786
1年前
$0.268476
2年前
$0.445082
3年前
$0.229762
4年前
$0.354153
5年前
$0.488419
6年前
$0.046231
7年前
$0.074829
8年前
$0.692026
9年前
$0.223404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.141507 | $0.142731 | $0.139797 | $0.142075 | $4.278M |
2026-05-01 | $0.138389 | $0.142604 | $0.138241 | $0.141643 | $7.131M |
2026-04-30 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-29 | -- | $0.140977 | $0.132494 | -- | -- |
2026-04-28 | $0.134265 | $0.136175 | $0.132494 | $0.135740 | $6.013M |
2026-04-27 | $0.136340 | $0.137401 | $0.132386 | $0.134027 | $6.272M |
2026-04-26 | $0.135952 | $0.137571 | $0.132723 | $0.136420 | $5.613M |
2026-04-25 | $0.131839 | $0.135953 | $0.131907 | $0.135739 | $5.148M |
2026-04-24 | $0.130018 | $0.13424 | $0.129446 | $0.132115 | $7.752M |
2026-04-23 | $0.134488 | $0.134518 | $0.128845 | $0.129978 | $5.072M |
2026-04-22 | $0.132734 | $0.134714 | $0.131494 | $0.134428 | $4.209M |
2026-04-21 | $0.131623 | $0.134199 | $0.131153 | $0.132789 | $5.091M |
2026-04-20 | $0.130267 | $0.133093 | $0.126512 | $0.131691 | $7.776M |
2026-04-19 | $0.133939 | $0.134225 | $0.128583 | $0.130594 | $5.521M |
2026-04-18 | $0.136420 | $0.137258 | $0.132458 | $0.133886 | $5.708M |
2026-04-17 | $0.134380 | $0.139785 | $0.133813 | $0.136356 | $13.145M |
2026-04-16 | $0.126314 | $0.136766 | $0.126078 | $0.134196 | $12.752M |
2026-04-15 | $0.125589 | $0.126594 | $0.124665 | $0.126258 | $4.683M |
2026-04-14 | $0.124344 | $0.129111 | $0.124205 | $0.125702 | $5.171M |
2026-04-13 | $0.124215 | $0.124906 | $0.122618 | $0.124251 | $4.402M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



