Defi.money(MONEY)今天
$0.999689
1年前
$0.996307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $1.000303 | $1.000587 | $0.999544 | $0.999945 | $7,393.326 |
2025-12-01 | $0.998996 | $1.001722 | $0.996948 | $1.000303 | $23,042.95 |
2025-11-30 | $0.992086 | $1.000694 | $0.991145 | $0.998996 | $10,218.01 |
2025-11-29 | $0.991170 | $1.002450 | $0.988919 | $0.992086 | $664.2216 |
2025-11-28 | -- | $0.991311 | $0.990175 | -- | -- |
2025-11-27 | -- | $0.997637 | $0.990758 | -- | -- |
2025-11-26 | -- | $0.997637 | $0.990478 | -- | -- |
2025-11-25 | $0.997452 | $0.997470 | $0.989351 | $0.996477 | $17,495.81 |
2025-11-24 | $0.997684 | $0.999635 | $0.996394 | $0.997452 | $22,943.25 |
2025-11-23 | $0.996830 | $0.999072 | $0.996111 | $0.997684 | $19,477.72 |
2025-11-22 | $0.996956 | $0.999579 | $0.995410 | $0.997347 | $48,782.29 |
2025-11-21 | $0.987318 | $0.999949 | $0.987945 | $0.998579 | $35,214.66 |
2025-11-20 | $0.990750 | $0.991617 | $0.986855 | $0.987318 | $172.7109 |
2025-11-19 | $0.991890 | $0.998759 | $0.987828 | $0.990750 | $259.7906 |
2025-11-18 | $0.987984 | $0.991890 | $0.986802 | $0.991881 | $143.9582 |
2025-11-17 | $0.994273 | $0.990598 | $0.987259 | $0.987544 | $433.3073 |
2025-11-16 | $0.991770 | $0.994311 | $0.988128 | $0.994273 | $88.56377 |
2025-11-15 | $0.987529 | $0.992127 | $0.987574 | $0.991770 | $197.2471 |
2025-11-14 | $0.987761 | $0.988415 | $0.986548 | $0.987553 | $918.0685 |
2025-11-13 | -- | $0.992070 | $0.983920 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defi.money(MONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊