Star(STAR)今天
$0.997797
1年前
$1.003
2年前
$0.996923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.991788 | $1.008933 | $0.991788 | $0.997796 | $5,305.066 |
2025-12-02 | $0.997650 | $0.997872 | $0.990116 | $0.991789 | $7,909.147 |
2025-12-01 | $0.992990 | $0.998474 | $0.991575 | $0.997648 | $2,255.770 |
2025-11-30 | $0.991663 | $0.997739 | $0.991515 | $0.992990 | $78.64070 |
2025-11-29 | $0.991671 | $0.997945 | $0.991659 | $0.991662 | $3,147.351 |
2025-11-28 | -- | $0.997775 | $0.991672 | -- | -- |
2025-11-27 | -- | $1.002 | $0.991672 | -- | -- |
2025-11-26 | -- | $0.99973 | $0.991578 | -- | -- |
2025-11-25 | $0.997760 | $1.001386 | $0.991590 | $0.997334 | $274.6185 |
2025-11-24 | $0.991601 | $0.997768 | $0.991601 | $0.997760 | $5.306752 |
2025-11-23 | $0.991700 | $0.991805 | $0.990995 | $0.991601 | $296.5097 |
2025-11-22 | $0.997663 | $0.997795 | $0.988094 | $0.991700 | $6,579.418 |
2025-11-21 | $0.990215 | $0.997750 | $0.990211 | $0.997663 | $8,726.146 |
2025-11-20 | $0.990406 | $0.996272 | $0.990195 | $0.990215 | $1,442.014 |
2025-11-19 | $0.996440 | $0.997662 | $0.990212 | $0.990406 | $2,572.111 |
2025-11-18 | $0.972844 | $0.997102 | $0.971303 | $0.996440 | $3,794.750 |
2025-11-17 | $0.971895 | $0.978031 | $0.967600 | $0.972844 | $3,921.936 |
2025-11-16 | $0.974097 | $0.993673 | $0.959426 | $0.971895 | $27,997.56 |
2025-11-15 | $0.970892 | $0.978468 | $0.965225 | $0.974097 | $5,388.771 |
2025-11-14 | $0.978692 | $0.995550 | $0.961971 | $0.970894 | $15,639.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star(STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊