rsERG(RSERG)今天
$0.33194
1年前
$0.791136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.317932 | $0.33922 | $0.316525 | $0.332041 | $5,474.590 |
2026-03-15 | $0.311026 | $0.3292 | $0.311027 | $0.317962 | $2,278.701 |
2026-03-14 | $0.316341 | $0.31669 | $0.309001 | $0.311026 | $2,495.612 |
2026-03-13 | $0.328660 | $0.328928 | $0.314499 | $0.314499 | $3,961.816 |
2026-03-12 | $0.316182 | $0.329034 | $0.319055 | $0.321270 | $769.1957 |
2026-03-11 | $0.329756 | $0.331677 | $0.313058 | $0.318244 | $430.6963 |
2026-03-10 | $0.320220 | $0.331295 | $0.312516 | $0.330148 | $3,999.646 |
2026-03-09 | $0.325123 | $0.326050 | $0.297281 | $0.320506 | $1,197.515 |
2026-03-08 | $0.330154 | $0.395341 | $0.313152 | $0.325747 | $549.5655 |
2026-03-07 | $0.302130 | $0.331172 | $0.304228 | $0.330001 | $1,766.749 |
2026-03-06 | $0.313327 | $0.321831 | $0.300582 | $0.303223 | $6,407.113 |
2026-03-05 | $0.380694 | $0.428684 | $0.317782 | $0.320091 | $4,145.297 |
2026-03-04 | $0.329775 | $0.339366 | $0.31769 | $0.318027 | $667.8577 |
2026-03-03 | $0.338761 | $0.350423 | $0.329806 | $0.329906 | $2,367.458 |
2026-03-02 | $0.362296 | $0.364868 | $0.335297 | $0.338761 | $2,653.483 |
2026-03-01 | $0.34235 | $0.366393 | $0.338245 | $0.36317 | $7,311.154 |
2026-02-28 | $0.346431 | $0.358687 | $0.339519 | $0.342229 | $2,749.185 |
2026-02-27 | $0.346272 | $0.351038 | $0.339648 | $0.346387 | $3,491.388 |
2026-02-26 | $0.307452 | $0.361085 | $0.306932 | $0.344778 | $16,341.21 |
2026-02-25 | $0.286545 | $0.308515 | $0.283172 | $0.307453 | $7,271.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rsERG(RSERG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊