New Vision Fund(NVF)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $308.0024 |
2026-05-01 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $91.34457 |
2026-04-30 | -- | $0.000022 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000020 | -- | -- |
2026-04-28 | $0.000020 | $0.000022 | $0.000016 | $0.000021 | $8,607.936 |
2026-04-27 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $177.1957 |
2026-04-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $714.5414 |
2026-04-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $398.8140 |
2026-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $434.8439 |
2026-04-23 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $861.1273 |
2026-04-22 | $0.000019 | $0.000023 | $0.000019 | $0.000023 | $3,146.786 |
2026-04-21 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $5,525.381 |
2026-04-20 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $3,637.811 |
2026-04-19 | $0.000019 | $0.000019 | $0.000014 | $0.000016 | $5,077.584 |
2026-04-18 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-17 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $3,154.377 |
2026-04-16 | $0.000012 | $0.000019 | $0.000012 | $0.000019 | $9,079.319 |
2026-04-15 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $2,905.374 |
2026-04-14 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $2,209.544 |
2026-04-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $660.0184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New Vision Fund(NVF)



