Sidus(SIDUS)今天
$0.000120
1年前
$0.005918
2年前
$0.006532
3年前
$0.001324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000110 | $0.000134 | $0.000106 | $0.000113 | $209.001K |
2025-12-02 | $0.000104 | $0.000116 | $0.000100 | $0.000109 | $127.646K |
2025-12-01 | $0.000130 | $0.000130 | $0.000099 | $0.000104 | $356.599K |
2025-11-30 | $0.000138 | $0.000140 | $0.000129 | $0.000130 | $262.267K |
2025-11-29 | $0.000147 | $0.000165 | $0.000137 | $0.000138 | $682.291K |
2025-11-28 | -- | $0.000202 | $0.000133 | -- | -- |
2025-11-27 | -- | $0.000204 | $0.000194 | -- | -- |
2025-11-26 | -- | $0.000204 | $0.000199 | -- | -- |
2025-11-25 | $0.000218 | $0.000222 | $0.000202 | $0.000203 | $179.625K |
2025-11-24 | $0.000216 | $0.000220 | $0.000214 | $0.000218 | $192.192K |
2025-11-23 | $0.000212 | $0.000220 | $0.000211 | $0.000216 | $197.713K |
2025-11-22 | $0.000196 | $0.000213 | $0.000195 | $0.000212 | $253.813K |
2025-11-21 | $0.000229 | $0.000229 | $0.000190 | $0.000196 | $292.024K |
2025-11-20 | $0.000243 | $0.000243 | $0.000228 | $0.000229 | $219.550K |
2025-11-19 | $0.000258 | $0.000260 | $0.000243 | $0.000243 | $214.165K |
2025-11-18 | $0.000262 | $0.000269 | $0.000257 | $0.000258 | $238.289K |
2025-11-17 | $0.000268 | $0.000267 | $0.000257 | $0.000262 | $213.713K |
2025-11-16 | $0.000268 | $0.000277 | $0.000267 | $0.000268 | $196.745K |
2025-11-15 | $0.000270 | $0.000270 | $0.000265 | $0.000268 | $214.142K |
2025-11-14 | $0.000304 | $0.000304 | $0.000258 | $0.000270 | $353.293K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊