Poop(POOP)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000090 | $0.000092 | $0.000088 | $0.000088 | $35.97733 |
2026-04-26 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $2.014046 |
2026-04-25 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $88.02747 |
2026-04-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $9.740468 |
2026-04-23 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $9.200565 |
2026-04-22 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $4.581850 |
2026-04-21 | -- | $0.000091 | $0.000090 | -- | -- |
2026-04-20 | $0.000091 | $0.000091 | $0.000088 | $0.000090 | $2.200642 |
2026-04-19 | -- | $0.000092 | $0.000089 | $0.000091 | $25.12765 |
2026-04-18 | -- | $0.000095 | $0.000094 | -- | -- |
2026-04-17 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $8.717048 |
2026-04-16 | $0.000087 | $0.000092 | $0.000089 | $0.000092 | $14.34735 |
2026-04-15 | $0.000088 | $0.000088 | $0.000085 | $0.000087 | $105.8350 |
2026-04-14 | $0.000084 | $0.000089 | $0.000084 | $0.000088 | $14.08495 |
2026-04-13 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $23.57737 |
2026-04-12 | $0.000107 | $0.000107 | $0.000084 | $0.000084 | $679.7240 |
2026-04-11 | $0.000110 | $0.000111 | $0.000106 | $0.000107 | $109.1029 |
2026-04-10 | $0.000108 | $0.000128 | $0.000108 | $0.000110 | $1,876.751 |
2026-04-09 | $0.000089 | $0.000114 | $0.000089 | $0.000108 | $896.5965 |
2026-04-08 | $0.000084 | $0.000092 | $0.000084 | $0.000089 | $10.33946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Poop(POOP)



