Gitopia(LORE)今天
$0.000211
1年前
$0.001348
2年前
$0.020367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000207 | $0.000212 | $0.000207 | $0.000211 | $9.137451 |
2026-05-01 | $0.000205 | $0.000208 | $0.000202 | $0.000208 | $0.231689 |
2026-04-30 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-28 | $0.000201 | $0.000210 | $0.000201 | $0.000209 | $12.49831 |
2026-04-27 | $0.000214 | $0.000215 | $0.000201 | $0.000201 | $1.207253 |
2026-04-26 | $0.000226 | $0.000226 | $0.000212 | $0.000214 | $28.14572 |
2026-04-25 | $0.000260 | $0.000265 | $0.000223 | $0.000226 | $96.93801 |
2026-04-24 | -- | $0.000261 | $0.000251 | -- | -- |
2026-04-23 | -- | $0.000259 | $0.000250 | -- | -- |
2026-04-22 | $0.000253 | $0.000261 | $0.000249 | $0.000259 | $8.214996 |
2026-04-21 | $0.000254 | $0.000257 | $0.000251 | $0.000253 | $2.433150 |
2026-04-20 | $0.000260 | $0.000259 | $0.000246 | $0.000254 | $1.277317 |
2026-04-19 | $0.000266 | $0.000266 | $0.000258 | $0.000261 | $2.493523 |
2026-04-18 | $0.000268 | $0.000277 | $0.000263 | $0.000266 | $1.687906 |
2026-04-17 | $0.000254 | $0.000270 | $0.000252 | $0.000268 | $9.744869 |
2026-04-16 | $0.000248 | $0.000255 | $0.000247 | $0.000253 | $3.439704 |
2026-04-15 | $0.000246 | $0.000249 | $0.000242 | $0.000248 | $0.239978 |
2026-04-14 | $0.000239 | $0.000249 | $0.000239 | $0.000246 | $1.041582 |
2026-04-13 | $0.000241 | $0.000243 | $0.000238 | $0.000239 | $1.608211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitopia(LORE)



