Bobcoin(BOBC)今天
$0.0295
1年前
$0.0979
2年前
$0.156
3年前
$1.0695
4年前
$2.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029 | $0.0295 | $0.029 | $0.0295 | $1,245.316 |
2026-05-01 | $0.0291 | $0.0295 | $0.029 | $0.0295 | $9.145 |
2026-04-30 | $0.0295 | $0.0295 | $0.029 | $0.0291 | -- |
2026-04-29 | $0.0295 | $0.0295 | $0.0286 | $0.0295 | $1,053.120 |
2026-04-28 | $0.0295 | $0.0299 | $0.0289 | $0.0295 | $1,283.588 |
2026-04-27 | $0.0295 | $0.044 | $0.0295 | $0.0299 | $1,277.579 |
2026-04-26 | $0.0295 | $0.0299 | $0.0295 | $0.0295 | $1,440.683 |
2026-04-25 | $0.0295 | $0.0299 | $0.0295 | $0.0299 | $1,514.782 |
2026-04-24 | $0.0295 | $0.0302 | $0.0295 | $0.0295 | $1,353.502 |
2026-04-23 | $0.0299 | $0.04 | $0.0295 | $0.0295 | $1,520.341 |
2026-04-22 | $0.0299 | $0.0299 | $0.0298 | $0.0299 | $784.875 |
2026-04-21 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $852.2397 |
2026-04-20 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $782.0644 |
2026-04-19 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $800.9313 |
2026-04-18 | $0.0305 | $0.0305 | $0.0299 | $0.0299 | $1,231.072 |
2026-04-17 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | -- |
2026-04-16 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | -- |
2026-04-15 | $0.0304 | $0.0305 | $0.0304 | $0.0305 | -- |
2026-04-14 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | -- |
2026-04-13 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobcoin(BOBC)



