Grrr(GRRR)今天
$0.000113
1年前
$0.002425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000125 | $0.000125 | $0.000117 | $0.000119 | $241.5456 |
2026-05-01 | $0.000127 | $0.000191 | $0.000123 | $0.000124 | $762.5852 |
2026-04-30 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-28 | $0.000125 | $0.000126 | $0.000123 | $0.000124 | $47.38191 |
2026-04-27 | $0.000120 | $0.000134 | $0.000117 | $0.000125 | $3,015.965 |
2026-04-26 | $0.000120 | $0.000122 | $0.000118 | $0.000120 | $448.2938 |
2026-04-25 | $0.000117 | $0.000126 | $0.000116 | $0.000120 | $1,355.689 |
2026-04-24 | $0.000116 | $0.000118 | $0.000115 | $0.000117 | $15.87763 |
2026-04-23 | $0.000125 | $0.000121 | $0.000115 | $0.000116 | $468.7777 |
2026-04-22 | $0.000122 | $0.000129 | $0.000119 | $0.000121 | $3,215.765 |
2026-04-21 | -- | $0.000141 | $0.000122 | -- | -- |
2026-04-20 | $0.000145 | $0.000146 | $0.000135 | $0.000139 | $925.7803 |
2026-04-19 | $0.000150 | $0.000150 | $0.000143 | $0.000146 | $21.90492 |
2026-04-18 | $0.000152 | $0.000159 | $0.000148 | $0.000150 | $1,521.147 |
2026-04-17 | $0.000144 | $0.000152 | $0.000142 | $0.000151 | $545.0107 |
2026-04-16 | $0.000141 | $0.000146 | $0.000140 | $0.000146 | $97.15957 |
2026-04-15 | $0.000143 | $0.000143 | $0.000136 | $0.000142 | $703.2199 |
2026-04-14 | $0.000137 | $0.000144 | $0.000133 | $0.000143 | $1,944.621 |
2026-04-13 | $0.000142 | $0.000145 | $0.000131 | $0.000138 | $2,225.267 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grrr(GRRR)



