Playnance(GCOIN)今天
$0.000508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000506 | $0.000522 | $0.000500 | $0.000512 | $576.611K |
2026-04-27 | $0.000485 | $0.000643 | $0.000498 | $0.000506 | $506.156K |
2026-04-26 | $0.000490 | $0.000693 | $0.000478 | $0.000483 | $409.927K |
2026-04-25 | $0.000516 | $0.000511 | $0.000490 | $0.000491 | $575.548K |
2026-04-24 | $0.000506 | $0.000529 | $0.000490 | $0.000516 | $515.433K |
2026-04-23 | $0.000494 | $0.000511 | $0.000493 | $0.000506 | $534.492K |
2026-04-22 | $0.000528 | $0.000579 | $0.000462 | $0.000495 | $615.558K |
2026-04-21 | $0.000503 | $0.000549 | $0.000504 | $0.000528 | $465.026K |
2026-04-20 | $0.000492 | $0.000534 | $0.000450 | $0.000501 | $458.262K |
2026-04-19 | $0.000500 | $0.000501 | $0.000490 | $0.000492 | $503.846K |
2026-04-18 | $0.000502 | $0.000506 | $0.000498 | $0.000500 | $540.854K |
2026-04-17 | $0.000517 | $0.000518 | $0.000499 | $0.000502 | $537.989K |
2026-04-16 | $0.000526 | $0.000551 | $0.000515 | $0.000517 | $489.617K |
2026-04-15 | $0.000515 | $0.000564 | $0.000497 | $0.000531 | $587.260K |
2026-04-14 | $0.000490 | $0.000555 | $0.000490 | $0.000515 | $292.429K |
2026-04-13 | $0.000500 | $0.000507 | $0.000490 | $0.000490 | $607.087K |
2026-04-12 | $0.000504 | $0.000507 | $0.000498 | $0.000500 | $491.464K |
2026-04-11 | $0.000505 | $0.000507 | $0.000500 | $0.000504 | $583.955K |
2026-04-10 | $0.000511 | $0.000511 | $0.000501 | $0.000504 | $405.681K |
2026-04-09 | $0.000500 | $0.000521 | $0.000500 | $0.000511 | $674.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playnance(GCOIN)



