Ace Data Cloud(ACE)今天
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000319 | $0.000370 | $0.000310 | $0.000320 | $8,893.590 |
2026-05-01 | $0.000308 | $0.000334 | $0.000301 | $0.000319 | $5,287.904 |
2026-04-30 | -- | $0.000332 | $0.000249 | -- | -- |
2026-04-29 | -- | $0.000332 | $0.000249 | -- | -- |
2026-04-28 | $0.000308 | $0.000327 | $0.000298 | $0.000317 | $31,244.70 |
2026-04-27 | $0.000325 | $0.000331 | $0.000308 | $0.000308 | $542.8045 |
2026-04-26 | $0.000314 | $0.000325 | $0.000262 | $0.000325 | $11,724.51 |
2026-04-25 | $0.000326 | $0.000322 | $0.000311 | $0.000314 | $1,120.414 |
2026-04-24 | $0.000343 | $0.000344 | $0.000296 | $0.000326 | $4,765.794 |
2026-04-23 | $0.000372 | $0.000404 | $0.000329 | $0.000343 | $7,726.287 |
2026-04-22 | $0.000380 | $0.000382 | $0.000359 | $0.000372 | $1,009.619 |
2026-04-21 | $0.000360 | $0.000387 | $0.000340 | $0.000380 | $2,648.653 |
2026-04-20 | $0.000339 | $0.000369 | $0.000339 | $0.000360 | $2,435.098 |
2026-04-19 | $0.000412 | $0.000413 | $0.000258 | $0.000339 | $47,037.82 |
2026-04-18 | $0.000472 | $0.000476 | $0.000399 | $0.000412 | $2,883.361 |
2026-04-17 | $0.000502 | $0.000524 | $0.000421 | $0.000472 | $7,247.396 |
2026-04-16 | $0.000427 | $0.000523 | $0.000426 | $0.000502 | $6,354.252 |
2026-04-15 | $0.000444 | $0.000448 | $0.000424 | $0.000427 | $2,486.901 |
2026-04-14 | $0.000455 | $0.000482 | $0.000367 | $0.000444 | $9,735.126 |
2026-04-13 | $0.000443 | $0.000464 | $0.000438 | $0.000455 | $725.3805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ace Data Cloud(ACE)



