Strawberry AI(BERRY)今天
$0.028920
1年前
$0.474621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.029849 | $0.035426 | $0.028258 | $0.030867 | $89,302.49 |
2025-12-02 | $0.034584 | $0.035194 | $0.025644 | $0.030059 | $132.915K |
2025-12-01 | $0.039930 | $0.042970 | $0.029333 | $0.034531 | $135.279K |
2025-11-30 | $0.030904 | $0.046751 | $0.028490 | $0.039915 | $138.304K |
2025-11-29 | $0.023105 | $0.036469 | $0.016947 | $0.030904 | $183.925K |
2025-11-28 | -- | $0.023204 | $0.019832 | -- | -- |
2025-11-27 | -- | $0.022516 | $0.018143 | -- | -- |
2025-11-26 | $0.019454 | $0.021544 | $0.016952 | $0.018156 | $86,564.03 |
2025-11-25 | $0.022268 | $0.024609 | $0.017638 | $0.019425 | $116.306K |
2025-11-24 | $0.026034 | $0.026077 | $0.019916 | $0.022265 | $73,078.52 |
2025-11-23 | $0.023148 | $0.026116 | $0.021528 | $0.026037 | $65,958.31 |
2025-11-22 | $0.024815 | $0.026493 | $0.021557 | $0.023179 | $62,033.13 |
2025-11-21 | $0.026150 | $0.028224 | $0.021104 | $0.024804 | $98,867.41 |
2025-11-20 | $0.024724 | $0.027049 | $0.022439 | $0.026150 | $66,795.93 |
2025-11-19 | $0.025337 | $0.030022 | $0.020632 | $0.024701 | $144.451K |
2025-11-18 | $0.028415 | $0.031093 | $0.022885 | $0.025350 | $161.234K |
2025-11-17 | $0.029427 | $0.031980 | $0.026985 | $0.028278 | $78,562.91 |
2025-11-16 | $0.029232 | $0.034776 | $0.027182 | $0.029067 | $70,736.10 |
2025-11-15 | $0.033925 | $0.037118 | $0.027928 | $0.029194 | $75,905.07 |
2025-11-14 | $0.035303 | $0.037562 | $0.029972 | $0.033461 | $96,782.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊