Strawberry AI(BERRY)今天
$0.022513
1年前
$0.159091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.025318 | $0.03063 | $0.022055 | $0.027541 | $80,445.97 |
2026-01-28 | -- | $0.026152 | $0.022906 | -- | -- |
2026-01-27 | $0.024328 | $0.029524 | $0.022772 | $0.025610 | $70,599.82 |
2026-01-26 | $0.024525 | $0.026872 | $0.022008 | $0.024310 | $74,362.13 |
2026-01-25 | $0.028113 | $0.032650 | $0.024063 | $0.024553 | $57,625.17 |
2026-01-24 | $0.032513 | $0.033921 | $0.028113 | $0.028115 | $50,494.39 |
2026-01-23 | $0.028582 | $0.032707 | $0.024897 | $0.032400 | $94,952.17 |
2026-01-22 | $0.031480 | $0.038734 | $0.027143 | $0.028587 | $99,502.80 |
2026-01-21 | $0.030086 | $0.032434 | $0.024902 | $0.031637 | $76,771.00 |
2026-01-20 | $0.030659 | $0.040876 | $0.028180 | $0.030139 | $87,791.40 |
2026-01-19 | $0.035085 | $0.038823 | $0.027652 | $0.028172 | $85,811.32 |
2026-01-18 | $0.035898 | $0.039989 | $0.029398 | $0.035275 | $100.840K |
2026-01-17 | $0.024100 | $0.036464 | $0.024275 | $0.031759 | $110.587K |
2026-01-16 | $0.024536 | $0.027843 | $0.023142 | $0.024142 | $67,011.76 |
2026-01-15 | $0.027931 | $0.028358 | $0.021940 | $0.024536 | $80,757.49 |
2026-01-14 | $0.022695 | $0.028107 | $0.023296 | $0.027940 | $81,384.67 |
2026-01-13 | $0.024734 | $0.025650 | $0.021895 | $0.022806 | $54,321.88 |
2026-01-12 | $0.025918 | $0.027513 | $0.022375 | $0.024731 | $82,238.98 |
2026-01-11 | $0.019207 | $0.026277 | $0.019123 | $0.025935 | $86,066.95 |
2026-01-10 | $0.023592 | $0.023582 | $0.018977 | $0.019207 | $56,425.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊