Z(Z)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000085 | $0.000279 | $0.000098 | $0.000160 | $87,089.99 |
2025-12-02 | $0.000079 | $0.000087 | $0.000079 | $0.000085 | $934.0804 |
2025-12-01 | $0.000075 | $0.000079 | $0.000072 | $0.000079 | $4,006.205 |
2025-11-30 | $0.000077 | $0.000082 | $0.000075 | $0.000075 | $3,316.537 |
2025-11-29 | $0.000085 | $0.000088 | $0.000076 | $0.000077 | $3,005.993 |
2025-11-28 | -- | $0.000089 | $0.000084 | -- | -- |
2025-11-27 | -- | $0.000107 | $0.000075 | -- | -- |
2025-11-26 | $0.000072 | $0.000106 | $0.000069 | $0.000104 | $12,934.72 |
2025-11-25 | $0.000058 | $0.000073 | $0.000058 | $0.000072 | $3,614.845 |
2025-11-24 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $1,453.918 |
2025-11-23 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $919.6218 |
2025-11-22 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $303.6594 |
2025-11-21 | $0.000062 | $0.000063 | $0.000056 | $0.000058 | $1,400.696 |
2025-11-20 | $0.000066 | $0.000066 | $0.000059 | $0.000063 | $1,752.069 |
2025-11-19 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $1,525.207 |
2025-11-18 | $0.000065 | $0.000069 | $0.000064 | $0.000066 | $1,846.223 |
2025-11-17 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $2,272.786 |
2025-11-16 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $1,999.062 |
2025-11-15 | $0.000066 | $0.000079 | $0.000066 | $0.000067 | $4,909.163 |
2025-11-14 | $0.000079 | $0.000079 | $0.000063 | $0.000066 | $3,745.053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊