Z(Z)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000065 | $0.000075 | $0.000059 | $0.000070 | $11,645.07 |
2026-05-01 | $0.000056 | $0.000066 | $0.000053 | $0.000065 | $3,630.411 |
2026-04-30 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-28 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $702.1183 |
2026-04-27 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $209.1923 |
2026-04-26 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $591.7698 |
2026-04-25 | $0.000057 | $0.000061 | $0.000058 | $0.000060 | $1,125.214 |
2026-04-24 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $480.9338 |
2026-04-23 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $1,010.252 |
2026-04-22 | $0.000061 | $0.000061 | $0.000056 | $0.000059 | $1,640.413 |
2026-04-21 | $0.000057 | $0.000071 | $0.000057 | $0.000061 | $6,682.921 |
2026-04-20 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $2,113.102 |
2026-04-19 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $1,373.662 |
2026-04-18 | -- | $0.000063 | $0.000057 | -- | -- |
2026-04-17 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $1,006.521 |
2026-04-16 | -- | $0.000059 | $0.000056 | -- | -- |
2026-04-15 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $287.8477 |
2026-04-14 | $0.000063 | $0.000064 | $0.000057 | $0.000058 | $2,155.737 |
2026-04-13 | $0.000058 | $0.000063 | $0.000058 | $0.000063 | $958.8901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)



