Play Solana Token(PLAY)今天
$0.001192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001243 | $0.001257 | $0.001207 | $0.001214 | $62,420.41 |
2026-05-01 | $0.001296 | $0.001308 | $0.001218 | $0.001246 | $75,567.51 |
2026-04-30 | -- | $0.001313 | $0.001284 | -- | -- |
2026-04-29 | $0.001296 | $0.001313 | $0.001284 | -- | -- |
2026-04-28 | $0.001292 | $0.001300 | $0.001284 | $0.001296 | $69,250.36 |
2026-04-27 | $0.001296 | $0.001301 | $0.001286 | $0.001293 | $65,610.23 |
2026-04-26 | $0.001325 | $0.001318 | $0.001290 | $0.001297 | $60,175.54 |
2026-04-25 | $0.001310 | $0.001328 | $0.001293 | $0.001325 | $70,457.20 |
2026-04-24 | $0.001313 | $0.001325 | $0.001293 | $0.001310 | $69,524.27 |
2026-04-23 | $0.001304 | $0.001322 | $0.001295 | $0.001314 | $58,277.14 |
2026-04-22 | $0.001316 | $0.001331 | $0.001297 | $0.001304 | $61,991.32 |
2026-04-21 | $0.001337 | $0.001322 | $0.001301 | $0.001316 | $68,458.23 |
2026-04-20 | $0.001309 | $0.001369 | $0.001299 | $0.001337 | $92,012.47 |
2026-04-19 | $0.001328 | $0.001332 | $0.001282 | $0.001298 | $64,737.50 |
2026-04-18 | -- | $0.001343 | $0.001291 | -- | -- |
2026-04-17 | $0.001273 | $0.001313 | $0.001273 | $0.001304 | $63,169.04 |
2026-04-16 | $0.001351 | $0.001364 | $0.001269 | $0.001276 | $82,333.70 |
2026-04-15 | $0.001350 | $0.001370 | $0.001233 | $0.001351 | $87,956.27 |
2026-04-14 | $0.001360 | $0.001361 | $0.001345 | $0.001352 | $77,897.43 |
2026-04-13 | $0.001368 | $0.001383 | $0.001354 | $0.001360 | $69,562.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)



