BEATS on BASE(BEATS)今天
$0.000253
1年前
$0.000609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000246 | $0.000257 | $0.000243 | $0.000253 | $1,686.011 |
2026-04-30 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-29 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-28 | $0.000243 | $0.000248 | $0.000238 | $0.000240 | $1,376.959 |
2026-04-27 | $0.000254 | $0.000261 | $0.000242 | $0.000243 | $1,943.215 |
2026-04-26 | $0.000255 | $0.000255 | $0.000249 | $0.000254 | $1,429.228 |
2026-04-25 | $0.000256 | $0.000258 | $0.000253 | $0.000255 | $1,435.888 |
2026-04-24 | $0.000263 | $0.000264 | $0.000254 | $0.000256 | $2,987.984 |
2026-04-23 | $0.000272 | $0.000273 | $0.000258 | $0.000264 | $1,948.782 |
2026-04-22 | $0.000259 | $0.000273 | $0.000255 | $0.000271 | $1,769.749 |
2026-04-21 | $0.000257 | $0.000262 | $0.000253 | $0.000260 | $2,127.206 |
2026-04-20 | $0.000259 | $0.000259 | $0.000250 | $0.000257 | $1,527.550 |
2026-04-19 | $0.000262 | $0.000263 | $0.000255 | $0.000259 | $1,102.733 |
2026-04-18 | $0.000273 | $0.000275 | $0.000258 | $0.000262 | $1,781.958 |
2026-04-17 | $0.000261 | $0.000274 | $0.000256 | $0.000273 | $1,426.544 |
2026-04-16 | $0.000264 | $0.000269 | $0.000254 | $0.000262 | $2,656.525 |
2026-04-15 | $0.000267 | $0.000269 | $0.000260 | $0.000264 | $2,486.998 |
2026-04-14 | $0.000280 | $0.000301 | $0.000261 | $0.000267 | $6,104.231 |
2026-04-13 | $0.000277 | $0.000284 | $0.000272 | $0.000280 | $2,141.051 |
2026-04-12 | $0.000289 | $0.000300 | $0.000275 | $0.000277 | $2,238.628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEATS on BASE(BEATS)



