Redbelly Network(RBNT)今天
$0.008361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008685 | $0.008777 | $0.007904 | $0.008070 | $272.929K |
2025-12-01 | $0.008959 | $0.009314 | $0.008003 | $0.008686 | $321.361K |
2025-11-30 | $0.009782 | $0.009707 | $0.008895 | $0.008956 | $228.004K |
2025-11-29 | $0.008382 | $0.010946 | $0.008231 | $0.009782 | $500.512K |
2025-11-28 | -- | $0.009353 | $0.006835 | -- | -- |
2025-11-27 | -- | $0.006769 | $0.006610 | -- | -- |
2025-11-26 | -- | $0.006825 | $0.006396 | -- | -- |
2025-11-25 | $0.006424 | $0.006526 | $0.006367 | $0.006503 | $146.373K |
2025-11-24 | $0.006454 | $0.006759 | $0.006334 | $0.006424 | $204.441K |
2025-11-23 | $0.006124 | $0.007049 | $0.006029 | $0.006458 | $415.795K |
2025-11-22 | $0.005647 | $0.006658 | $0.005571 | $0.006124 | $489.376K |
2025-11-21 | $0.006286 | $0.006282 | $0.005631 | $0.005636 | $217.031K |
2025-11-20 | $0.006447 | $0.006446 | $0.005929 | $0.006283 | $197.891K |
2025-11-19 | $0.006384 | $0.006476 | $0.006359 | $0.006448 | $162.141K |
2025-11-18 | $0.006773 | $0.006881 | $0.006187 | $0.006388 | $236.799K |
2025-11-17 | $0.006743 | $0.006786 | $0.006607 | $0.006782 | $151.837K |
2025-11-16 | $0.006982 | $0.007036 | $0.006739 | $0.006741 | $164.970K |
2025-11-15 | $0.007021 | $0.007023 | $0.006663 | $0.006982 | $195.903K |
2025-11-14 | $0.007474 | $0.007595 | $0.006925 | $0.006981 | $243.185K |
2025-11-13 | $0.008105 | $0.009176 | $0.007000 | $0.007486 | $1.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊