Redbelly Network(RBNT)今天
$0.002891
1年前
$0.019513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002905 | $0.002936 | $0.002864 | $0.002872 | $129.910K |
2026-05-01 | $0.002883 | $0.002912 | $0.002860 | $0.002908 | $116.499K |
2026-04-30 | -- | $0.002981 | $0.002875 | -- | -- |
2026-04-29 | -- | $0.002981 | $0.002875 | -- | -- |
2026-04-28 | $0.002887 | $0.002981 | $0.002892 | $0.002975 | $121.411K |
2026-04-27 | $0.002970 | $0.002971 | $0.002885 | $0.002887 | $127.667K |
2026-04-26 | $0.002942 | $0.002998 | $0.002932 | $0.002969 | $115.002K |
2026-04-25 | $0.002916 | $0.002952 | $0.002916 | $0.002942 | $118.037K |
2026-04-24 | $0.002955 | $0.002977 | $0.002915 | $0.002917 | $121.262K |
2026-04-23 | $0.002921 | $0.003014 | $0.002894 | $0.002955 | $126.750K |
2026-04-22 | $0.002935 | $0.002967 | $0.002894 | $0.002920 | $130.391K |
2026-04-21 | $0.002958 | $0.003001 | $0.002900 | $0.002934 | $131.585K |
2026-04-20 | $0.003048 | $0.003091 | $0.002950 | $0.002950 | $143.328K |
2026-04-19 | $0.003087 | $0.003137 | $0.003041 | $0.003048 | $118.983K |
2026-04-18 | -- | $0.003149 | $0.003015 | -- | -- |
2026-04-17 | $0.002990 | $0.003082 | $0.002886 | $0.003045 | $155.150K |
2026-04-16 | $0.003135 | $0.003193 | $0.002924 | $0.002991 | $155.098K |
2026-04-15 | $0.002994 | $0.003156 | $0.003008 | $0.003138 | $136.968K |
2026-04-14 | $0.003051 | $0.003087 | $0.002962 | $0.002992 | $151.250K |
2026-04-13 | $0.003257 | $0.003288 | $0.003026 | $0.003051 | $133.564K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



