Redbelly Network(RBNT)今天
$0.004127
1年前
$0.028792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004171 | $0.004201 | $0.004051 | $0.004127 | $162.596K |
2026-03-15 | $0.004260 | $0.004351 | $0.004106 | $0.004166 | $150.275K |
2026-03-14 | $0.004532 | $0.004581 | $0.004209 | $0.004265 | $171.285K |
2026-03-13 | $0.004994 | $0.005023 | $0.004334 | $0.004531 | $183.253K |
2026-03-12 | $0.004924 | $0.005102 | $0.004827 | $0.004992 | $137.052K |
2026-03-11 | $0.004882 | $0.004990 | $0.004709 | $0.004929 | $142.318K |
2026-03-10 | $0.004812 | $0.004960 | $0.004692 | $0.004882 | $160.611K |
2026-03-09 | $0.005004 | $0.005044 | $0.004784 | $0.004812 | $132.057K |
2026-03-08 | $0.004855 | $0.005019 | $0.004833 | $0.005016 | $130.430K |
2026-03-07 | $0.004888 | $0.004895 | $0.004765 | $0.004855 | $128.703K |
2026-03-06 | $0.005049 | $0.005151 | $0.004882 | $0.004887 | $141.910K |
2026-03-05 | $0.004986 | $0.005130 | $0.004917 | $0.004978 | $132.157K |
2026-03-04 | $0.004827 | $0.004979 | $0.004710 | $0.004979 | $139.099K |
2026-03-03 | $0.004966 | $0.005064 | $0.004794 | $0.004830 | $136.763K |
2026-03-02 | $0.004693 | $0.005050 | $0.004693 | $0.004961 | $133.110K |
2026-03-01 | $0.004951 | $0.005015 | $0.004625 | $0.004694 | $142.687K |
2026-02-28 | $0.004906 | $0.005042 | $0.004820 | $0.005031 | $164.361K |
2026-02-27 | $0.005018 | $0.005055 | $0.004622 | $0.004906 | $196.712K |
2026-02-26 | $0.005002 | $0.005075 | $0.004789 | $0.005016 | $159.222K |
2026-02-25 | $0.004889 | $0.005066 | $0.004882 | $0.005003 | $130.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊