Planet IX(AIX)今天
$0.044086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.050348 | $0.045700 | -- | -- |
2026-04-29 | -- | $0.050348 | $0.045700 | -- | -- |
2026-04-28 | $0.051133 | $0.051292 | $0.045700 | $0.048562 | $75,138.29 |
2026-04-27 | $0.050425 | $0.053159 | $0.049883 | $0.051279 | $93,007.30 |
2026-04-26 | $0.049884 | $0.050774 | $0.048817 | $0.050426 | $153.816K |
2026-04-25 | $0.048569 | $0.05016 | $0.048372 | $0.049804 | $116.080K |
2026-04-24 | $0.049394 | $0.049833 | $0.045676 | $0.048275 | $62,624.80 |
2026-04-23 | $0.054781 | $0.05525 | $0.048447 | $0.049391 | $124.459K |
2026-04-22 | $0.057147 | $0.057052 | $0.052552 | $0.054783 | $124.801K |
2026-04-21 | $0.059473 | $0.061489 | $0.053096 | $0.053132 | $117.745K |
2026-04-20 | $0.066031 | $0.068405 | $0.059401 | $0.059473 | $49,261.86 |
2026-04-19 | $0.069802 | $0.070329 | $0.066024 | $0.066054 | $56,305.28 |
2026-04-18 | -- | $0.071222 | $0.067609 | -- | -- |
2026-04-17 | $0.072612 | $0.072618 | $0.070811 | $0.070871 | $64,272.75 |
2026-04-16 | $0.076328 | $0.078104 | $0.070915 | $0.072958 | $105.273K |
2026-04-15 | $0.079753 | $0.079374 | $0.073742 | $0.074493 | $86,885.69 |
2026-04-14 | $0.080537 | $0.084411 | $0.077547 | $0.079708 | $88,247.81 |
2026-04-13 | $0.079974 | $0.081572 | $0.078933 | $0.080644 | $75,562.01 |
2026-04-12 | $0.085026 | $0.086153 | $0.078678 | $0.079984 | $77,877.81 |
2026-04-11 | $0.086247 | $0.088435 | $0.084276 | $0.085034 | $71,255.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)



