今天
$0.000052
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $582.5332 |
2026-05-02 | $0.000039 | $0.000049 | $0.000038 | $0.000048 | $2,231.407 |
2026-05-01 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $139.0257 |
2026-04-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-29 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-28 | $0.000041 | $0.000042 | $0.000041 | -- | -- |
2026-04-27 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $409.4594 |
2026-04-25 | $0.000041 | $0.000047 | $0.000040 | $0.000045 | $2,067.827 |
2026-04-24 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $22.29371 |
2026-04-23 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $12.24387 |
2026-04-22 | -- | $0.000044 | $0.000041 | $0.000041 | $494.0561 |
2026-04-21 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-20 | $0.000044 | $0.000044 | $0.000042 | -- | -- |
2026-04-19 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $81.81949 |
2026-04-18 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $79.47993 |
2026-04-17 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $278.5330 |
2026-04-16 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $100.1228 |
2026-04-15 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $93.12837 |
2026-04-14 | -- | $0.000043 | $0.000042 | $0.000043 | $175.7467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





