SKPANAX(SKX)今天
$0.025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022166 | $0.02599 | $0.0201 | $0.02455 | -- |
2026-05-01 | $0.023668 | $0.0299 | $0.02155 | $0.02599 | -- |
2026-04-30 | $0.03011 | $0.03438 | $0.02168 | $0.0299 | -- |
2026-04-29 | $0.038077 | $0.0398 | $0.03002 | $0.03491 | $605.5958 |
2026-04-28 | $0.04087 | $0.04087 | $0.03693 | $0.038084 | $75,270.83 |
2026-04-27 | $0.039487 | $0.041 | $0.03669 | $0.038393 | $87,475.08 |
2026-04-26 | $0.038807 | $0.03999 | $0.03669 | $0.039571 | $28,098.78 |
2026-04-25 | $0.040402 | $0.04242 | $0.03669 | $0.038807 | $44,113.46 |
2026-04-24 | $0.043105 | $0.0468 | $0.03502 | $0.040522 | $38,365.94 |
2026-04-23 | $0.043277 | $0.05798 | $0.04402 | $0.043140 | $29,802.68 |
2026-04-22 | $0.04749 | $0.04795 | $0.04401 | $0.04414 | $510.6298 |
2026-04-21 | $0.044236 | $0.0533 | $0.04002 | $0.043757 | $35,756.72 |
2026-04-20 | $0.047550 | $0.04858 | $0.038 | $0.04025 | $421.2305 |
2026-04-19 | $0.036825 | $0.04492 | $0.0344 | $0.047551 | $30,672.13 |
2026-04-18 | $0.038789 | $0.04799 | $0.03431 | $0.03836 | $433.3611 |
2026-04-17 | $0.037440 | $0.05 | $0.03322 | $0.038783 | $34,688.24 |
2026-04-16 | $0.036564 | $0.1112 | $0.03301 | $0.037782 | $43,456.79 |
2026-04-15 | $0.035547 | $0.0374 | $0.0328 | $0.036810 | $39,436.57 |
2026-04-14 | $0.035675 | $0.03875 | $0.0328 | $0.035126 | $40,449.01 |
2026-04-13 | $0.040530 | $0.055 | $0.0328 | $0.035683 | $46,435.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKPANAX(SKX)



