PJN(PJN)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56.24384 |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.087359 |
2026-04-25 | -- | $0.000012 | $0.000012 | $0.000012 | $7.326335 |
2026-04-24 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $219.1675 |
2026-04-22 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $736.8168 |
2026-04-21 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.483762 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $61.09597 |
2026-04-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $233.0418 |
2026-04-18 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2026-04-17 | -- | $0.000015 | $0.000012 | $0.000015 | $602.5618 |
2026-04-16 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-15 | $0.000013 | $0.000012 | $0.000012 | $0.000012 | $22.67108 |
2026-04-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $39.46398 |
2026-04-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $84.15575 |
2026-04-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $3.139749 |
2026-04-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.201830 |
2026-04-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.934602 |
2026-04-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $87.12181 |
2026-04-08 | -- | $0.000013 | $0.000012 | $0.000012 | $531.8664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PJN(PJN)



