Wormhole(W)今天
$0.01784
1年前
$0.090102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.017561 | $0.01818 | $0.01742 | $0.017534 | $31.626M |
2026-03-16 | $0.016787 | $0.01795 | $0.01675 | $0.017585 | $34.401M |
2026-03-15 | $0.016476 | $0.01697 | $0.01601 | $0.016784 | $22.019M |
2026-03-14 | $0.018225 | $0.01839 | $0.01642 | $0.016525 | $21.621M |
2026-03-13 | $0.018173 | $0.01866 | $0.01804 | $0.018235 | $18.929M |
2026-03-12 | $0.018039 | $0.01935 | $0.01772 | $0.018187 | $34.224M |
2026-03-11 | $0.018434 | $0.01875 | $0.01782 | $0.018033 | $15.188M |
2026-03-10 | $0.018368 | $0.01865 | $0.01805 | $0.018474 | $14.460M |
2026-03-09 | $0.017544 | $0.01859 | $0.01751 | $0.018399 | $18.064M |
2026-03-08 | $0.017911 | $0.01807 | $0.01743 | $0.017569 | $9.259M |
2026-03-07 | $0.018188 | $0.01846 | $0.01783 | $0.017927 | $10.709M |
2026-03-06 | $0.018791 | $0.01927 | $0.01813 | $0.018209 | $17.732M |
2026-03-05 | $0.018457 | $0.019347 | $0.018306 | $0.019011 | $18.866M |
2026-03-04 | $0.019067 | $0.019072 | $0.018200 | $0.018509 | $16.950M |
2026-03-03 | $0.018344 | $0.019631 | $0.018191 | $0.019052 | $23.011M |
2026-03-02 | $0.019064 | $0.019655 | $0.017890 | $0.018336 | $16.292M |
2026-03-01 | $0.018929 | $0.019375 | $0.017593 | $0.019035 | $26.435M |
2026-02-28 | $0.019164 | $0.019795 | $0.018675 | $0.018933 | $19.575M |
2026-02-27 | $0.019153 | $0.01987 | $0.0186 | $0.01905 | $26,924.40 |
2026-02-26 | $0.019881 | $0.02054 | $0.01894 | $0.019109 | $20.938M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊