Wormhole(W)今天
$0.02665
1年前
$0.243373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.026569 | $0.02728 | $0.02529 | $0.026390 | $28.879M |
2026-01-29 | $0.028964 | $0.02957 | $0.02607 | $0.026602 | $27.179M |
2026-01-28 | $0.028876 | $0.03048 | $0.02833 | $0.02892 | $22,049.79 |
2026-01-27 | $0.029223 | $0.03 | $0.02843 | $0.029065 | $18.079M |
2026-01-26 | $0.029499 | $0.02973 | $0.02731 | $0.02925 | $35,736.38 |
2026-01-25 | $0.029861 | $0.03082 | $0.02854 | $0.0295 | $108.972K |
2026-01-24 | $0.030120 | $0.030525 | $0.029073 | $0.02995 | $16,970.97 |
2026-01-23 | $0.029089 | $0.03059 | $0.02885 | $0.03025 | $22,115.33 |
2026-01-22 | $0.031076 | $0.03136 | $0.02881 | $0.029055 | $35.157M |
2026-01-21 | $0.031937 | $0.0319 | $0.02991 | $0.031137 | $27.261M |
2026-01-20 | $0.032812 | $0.03393 | $0.03145 | $0.031947 | $19.476M |
2026-01-19 | $0.036414 | $0.03693 | $0.03069 | $0.032826 | $30.983M |
2026-01-18 | $0.037055 | $0.03697 | $0.03587 | $0.036412 | $16.689M |
2026-01-17 | $0.035324 | $0.03735 | $0.03567 | $0.037080 | $15.193M |
2026-01-16 | $0.036368 | $0.03711 | $0.03517 | $0.035340 | $19.091M |
2026-01-15 | $0.039650 | $0.03979 | $0.03622 | $0.036489 | $33.340M |
2026-01-14 | $0.037563 | $0.04007 | $0.03734 | $0.039696 | $29.805M |
2026-01-13 | $0.036810 | $0.03799 | $0.03567 | $0.037694 | $22.250M |
2026-01-12 | $0.037023 | $0.03757 | $0.03586 | $0.036810 | $19.618M |
2026-01-11 | $0.037269 | $0.03819 | $0.03666 | $0.037002 | $14.698M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊