Wormhole(W)今天
$0.043
1年前
$0.365466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.044809 | $0.0444 | $0.0415 | $0.042390 | $31.289M |
2025-12-02 | $0.040124 | $0.0452 | $0.039 | $0.044903 | $39.920M |
2025-12-01 | $0.043623 | $0.0442 | $0.0387 | $0.040112 | $44.570M |
2025-11-30 | $0.045402 | $0.0454 | $0.0433 | $0.043573 | $22.215M |
2025-11-29 | $0.046672 | $0.0464 | $0.0447 | $0.045402 | $24.225M |
2025-11-28 | -- | $0.0474 | $0.0444 | -- | -- |
2025-11-27 | -- | $0.0483 | $0.045 | -- | -- |
2025-11-26 | $0.046027 | $0.0473 | $0.045 | $0.045454 | $24.811M |
2025-11-25 | $0.045521 | $0.0479 | $0.0451 | $0.045964 | $28.842M |
2025-11-24 | $0.046111 | $0.0469 | $0.0438 | $0.045428 | $31.951M |
2025-11-23 | $0.045440 | $0.0476 | $0.0454 | $0.046163 | $26.804M |
2025-11-22 | $0.046098 | $0.048 | $0.0437 | $0.045528 | $34.676M |
2025-11-21 | $0.052636 | $0.0513 | $0.0431 | $0.046119 | $56.220M |
2025-11-20 | $0.051593 | $0.0549 | $0.0486 | $0.052547 | $43.550M |
2025-11-19 | $0.052557 | $0.0548 | $0.0505 | $0.051429 | $32.485M |
2025-11-18 | $0.051837 | $0.0538 | $0.0495 | $0.052588 | $45.193M |
2025-11-17 | $0.053187 | $0.054 | $0.0507 | $0.051671 | $37.556M |
2025-11-16 | $0.055264 | $0.0556 | $0.0525 | $0.052792 | $23.993M |
2025-11-15 | $0.056387 | $0.0569 | $0.0533 | $0.055264 | $27.422M |
2025-11-14 | $0.061190 | $0.0612 | $0.0543 | $0.056227 | $57.005M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊