Wormhole(W)今天
$0.012554
1年前
$0.089685
2年前
$0.687635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.012467 | $0.01276 | $0.01227 | $0.012638 | $8.173M |
2026-04-30 | $0.01253 | $0.01267 | $0.01213 | $0.01245 | $1,324.064 |
2026-04-29 | $0.012904 | $0.01307 | $0.01235 | $0.01255 | $11,933.87 |
2026-04-28 | $0.012551 | $0.01306 | $0.01254 | $0.01295 | $5,252.013 |
2026-04-27 | $0.013448 | $0.01377 | $0.01244 | $0.012564 | $19.272M |
2026-04-26 | $0.013343 | $0.01415 | $0.01314 | $0.013451 | $32.394M |
2026-04-25 | $0.013286 | $0.01548 | $0.01315 | $0.013302 | $79.113M |
2026-04-24 | $0.012913 | $0.01346 | $0.01254 | $0.013322 | $21.096M |
2026-04-23 | $0.013093 | $0.01327 | $0.01243 | $0.012889 | $18.083M |
2026-04-22 | $0.012374 | $0.01344 | $0.01204 | $0.01305 | $11,944.39 |
2026-04-21 | $0.012691 | $0.01306 | $0.01224 | $0.012368 | $21.614M |
2026-04-20 | $0.012939 | $0.01298 | $0.01211 | $0.012687 | $31.612M |
2026-04-19 | $0.012759 | $0.01308 | $0.01203 | $0.012954 | $28.954M |
2026-04-18 | $0.013276 | $0.01355 | $0.01253 | $0.01271 | $21,576.83 |
2026-04-17 | $0.012810 | $0.01347 | $0.01269 | $0.013313 | $28.269M |
2026-04-16 | $0.012160 | $0.01319 | $0.01223 | $0.01287 | $14,799.28 |
2026-04-15 | $0.012147 | $0.01227 | $0.01164 | $0.012146 | $21.045M |
2026-04-14 | $0.012028 | $0.01256 | $0.01174 | $0.012162 | $19.800M |
2026-04-13 | $0.012071 | $0.01247 | $0.01184 | $0.012034 | $17.704M |
2026-04-12 | $0.012761 | $0.01326 | $0.01203 | $0.012101 | $17.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)



