Basenji(BENJI)今天
$0.00272
1年前
$0.059189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002644 | $0.002707 | $0.002386 | $0.002469 | $218.218K |
2026-01-29 | $0.002877 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-28 | $0.002893 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-27 | $0.002843 | $0.00272 | $0.00272 | $0.002899 | $203.801K |
2026-01-26 | $0.002974 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-25 | $0.002992 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-24 | $0.002949 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-23 | $0.002890 | $0.00272 | $0.00272 | $0.00272 | -- |
2026-01-22 | $0.003095 | $0.00272 | $0.00272 | $0.002891 | $218.258K |
2026-01-21 | $0.003016 | $0.00309 | $0.00272 | $0.003095 | $219.086K |
2026-01-20 | $0.003334 | $0.00313 | $0.00309 | $0.003015 | $199.938K |
2026-01-19 | $0.003688 | $0.00313 | $0.00313 | $0.00313 | -- |
2026-01-18 | $0.003732 | $0.00313 | $0.00313 | $0.003685 | $216.379K |
2026-01-17 | $0.003499 | $0.00313 | $0.00313 | $0.003732 | $195.939K |
2026-01-16 | $0.003711 | $0.0022 | $0.0022 | $0.003499 | $206.398K |
2026-01-15 | $0.003883 | $0.0022 | $0.0022 | $0.003719 | $216.255K |
2026-01-14 | $0.003555 | $0.0022 | $0.0022 | $0.003860 | $296.681K |
2026-01-13 | $0.003474 | $0.0022 | $0.0022 | $0.003552 | $202.549K |
2026-01-12 | $0.003737 | $0.0022 | $0.0022 | $0.003481 | $490.307K |
2026-01-11 | $0.002986 | $0.0022 | $0.0022 | $0.003771 | $296.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊