Basenji(BENJI)今天
$0.001787
1年前
$0.018791
2年前
$0.011902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001726 | $0.001888 | $0.001676 | $0.001806 | $483.295K |
2026-04-30 | -- | $0.001820 | $0.001745 | -- | -- |
2026-04-29 | -- | $0.001820 | $0.001745 | -- | -- |
2026-04-28 | $0.001746 | $0.001834 | $0.001745 | $0.001779 | $196.460K |
2026-04-27 | $0.001877 | $0.001961 | $0.001746 | $0.001767 | $265.565K |
2026-04-26 | $0.001849 | $0.001890 | $0.001810 | $0.001881 | $223.228K |
2026-04-25 | $0.001855 | $0.001885 | $0.001809 | $0.001876 | $208.022K |
2026-04-24 | $0.001821 | $0.001960 | $0.001778 | $0.001851 | $131.367K |
2026-04-23 | $0.001843 | $0.001885 | $0.001769 | $0.001821 | $185.238K |
2026-04-22 | $0.001840 | $0.001936 | $0.001793 | $0.001846 | $201.957K |
2026-04-21 | $0.001830 | $0.001961 | $0.001802 | $0.001848 | $204.548K |
2026-04-20 | $0.001820 | $0.001860 | $0.001727 | $0.001831 | $176.178K |
2026-04-19 | $0.001887 | $0.001902 | $0.001787 | $0.001841 | $8,911.743 |
2026-04-18 | $0.002003 | $0.002033 | $0.001879 | $0.001894 | $205.762K |
2026-04-17 | $0.001845 | $0.002014 | $0.001822 | $0.002003 | $213.255K |
2026-04-16 | $0.001785 | $0.00195 | $0.00155 | $0.001840 | $189.678K |
2026-04-15 | $0.001787 | $0.00195 | $0.00155 | $0.001797 | $192.701K |
2026-04-14 | $0.001807 | $0.00195 | $0.00155 | $0.001798 | $207.915K |
2026-04-13 | $0.001786 | $0.00195 | $0.00155 | $0.001800 | $203.549K |
2026-04-12 | $0.001860 | $0.00195 | $0.00155 | $0.001779 | $207.341K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



