Basenji(BENJI)今天
$0.00337
1年前
$0.018135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.00189 | $0.00337 | $0.00189 | $0.00337 | -- |
2026-03-16 | $0.001980 | $0.00189 | $0.00189 | $0.00189 | $204.388K |
2026-03-15 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $212.384K |
2026-03-14 | $0.002100 | $0.00189 | $0.00186 | $0.00189 | $223.409K |
2026-03-13 | $0.002057 | $0.00186 | $0.00186 | $0.00186 | -- |
2026-03-12 | $0.002081 | $0.00186 | $0.00186 | $0.00186 | $179.789K |
2026-03-11 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | -- |
2026-03-10 | $0.002083 | $0.00186 | $0.00186 | $0.00186 | $220.065K |
2026-03-09 | $0.002104 | $0.00186 | $0.00186 | $0.00186 | -- |
2026-03-08 | $0.002132 | $0.00186 | $0.00186 | $0.00186 | $8,655.173 |
2026-03-07 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $335.812K |
2026-03-06 | $0.002172 | $0.00186 | $0.00186 | $0.00186 | $231.057K |
2026-03-05 | $0.002105 | $0.002296 | $0.002035 | $0.002291 | $274.344K |
2026-03-04 | $0.002055 | $0.002696 | $0.001965 | $0.002118 | $414.059K |
2026-03-03 | $0.001964 | $0.002292 | $0.001930 | $0.002060 | $256.141K |
2026-03-02 | $0.002084 | $0.002186 | $0.001929 | $0.001962 | $226.375K |
2026-03-01 | $0.002170 | $0.002221 | $0.001916 | $0.002085 | $241.817K |
2026-02-28 | $0.002033 | $0.002174 | $0.001960 | $0.002164 | $203.425K |
2026-02-27 | $0.002012 | $0.00438 | $0.0013 | $0.002096 | $212.959K |
2026-02-26 | $0.002247 | $0.00438 | $0.00438 | $0.002012 | $246.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊