今天
$0.000004
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $74.60353 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.95297 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.13458 |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $307.9303 |
2026-04-23 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $3,379.964 |
2026-04-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $108.1982 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $517.9788 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $151.3070 |
2026-04-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $95.64546 |
2026-04-18 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $598.1624 |
2026-04-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $356.3659 |
2026-04-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $163.6343 |
2026-04-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $234.6120 |
2026-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $260.5522 |
2026-04-13 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $1,924.971 |
2026-04-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $812.7202 |
2026-04-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $993.6593 |
2026-04-10 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $3,545.613 |
2026-04-09 | $0.000008 | $0.000011 | $0.000006 | $0.000006 | $6,297.097 |
2026-04-08 | $0.000155 | $0.000171 | $0.000008 | $0.000008 | $166.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





