ALTAVA(TAVA)今天
$0.004638
1年前
$0.013837
2年前
$0.094739
3年前
$0.14386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004753 | $0.005043 | $0.004471 | $0.004773 | $3.085M |
2026-03-15 | $0.004346 | $0.004954 | $0.004175 | $0.004753 | $3.537M |
2026-03-14 | $0.004167 | $0.004443 | $0.004065 | $0.004346 | $1.324M |
2026-03-13 | $0.003869 | $0.004293 | $0.003831 | $0.004167 | $809.402K |
2026-03-12 | $0.003963 | $0.003998 | $0.003847 | $0.003869 | $96,794.27 |
2026-03-11 | $0.004026 | $0.004199 | $0.003862 | $0.003965 | $122.061K |
2026-03-10 | $0.003973 | $0.004039 | $0.003894 | $0.004026 | $83,408.49 |
2026-03-09 | $0.003922 | $0.003973 | $0.003861 | $0.003973 | $10,715.65 |
2026-03-08 | $0.004012 | $0.004026 | $0.003825 | $0.003921 | $124.095K |
2026-03-07 | $0.004307 | $0.004379 | $0.003953 | $0.004012 | $350.280K |
2026-03-06 | $0.003917 | $0.004850 | $0.003864 | $0.004307 | $2.641M |
2026-03-05 | $0.003777 | $0.004153 | $0.003777 | $0.003951 | $235.033K |
2026-03-04 | $0.003900 | $0.003900 | $0.003731 | $0.003811 | $15,768.40 |
2026-03-03 | $0.003878 | $0.003912 | $0.003801 | $0.003900 | $5,230.302 |
2026-03-02 | $0.003872 | $0.003946 | $0.003870 | $0.003878 | $11,762.43 |
2026-03-01 | $0.004200 | $0.004200 | $0.003767 | $0.003872 | $68,585.29 |
2026-02-28 | $0.004049 | $0.004424 | $0.004025 | $0.004200 | $120.846K |
2026-02-27 | $0.004210 | $0.004216 | $0.004026 | $0.004048 | $30,721.01 |
2026-02-26 | $0.003967 | $0.004219 | $0.003900 | $0.004205 | $40,910.99 |
2026-02-25 | $0.004022 | $0.004076 | $0.003818 | $0.003966 | $40,049.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊