ALTAVA(TAVA)今天
$0.004123
1年前
$0.013141
2年前
$0.069733
3年前
$0.094053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004232 | $0.004337 | $0.004164 | $0.004202 | $125.515K |
2026-04-27 | $0.004251 | $0.004254 | $0.004185 | $0.004232 | $36,263.02 |
2026-04-26 | $0.004245 | $0.004275 | $0.004237 | $0.004251 | $22,572.28 |
2026-04-25 | $0.004237 | $0.004278 | $0.004226 | $0.004245 | $28,750.66 |
2026-04-24 | $0.004263 | $0.004300 | $0.004214 | $0.004237 | $17,776.69 |
2026-04-23 | $0.004245 | $0.004297 | $0.004216 | $0.004263 | $15,090.70 |
2026-04-22 | $0.004190 | $0.004315 | $0.004175 | $0.004245 | $27,603.98 |
2026-04-21 | $0.004205 | $0.004237 | $0.004181 | $0.004190 | $6,993.727 |
2026-04-20 | $0.004258 | $0.004236 | $0.004113 | $0.004205 | $20,906.18 |
2026-04-19 | $0.004366 | $0.004369 | $0.004235 | $0.004258 | $58,780.53 |
2026-04-18 | $0.004382 | $0.004399 | $0.004260 | $0.004366 | $75,598.53 |
2026-04-17 | $0.004434 | $0.004494 | $0.004328 | $0.004365 | $58,273.20 |
2026-04-16 | $0.004449 | $0.004446 | $0.004314 | $0.004434 | $54,076.45 |
2026-04-15 | $0.004448 | $0.004464 | $0.004290 | $0.004449 | $130.403K |
2026-04-14 | $0.004228 | $0.004491 | $0.004218 | $0.004448 | $183.442K |
2026-04-13 | $0.004279 | $0.004294 | $0.004170 | $0.004225 | $22,846.99 |
2026-04-12 | $0.004278 | $0.004400 | $0.004058 | $0.004279 | $95,102.16 |
2026-04-11 | $0.004299 | $0.004347 | $0.004264 | $0.004278 | $15,891.26 |
2026-04-10 | $0.004285 | $0.004369 | $0.004223 | $0.004299 | $34,797.83 |
2026-04-09 | $0.004261 | $0.004325 | $0.004226 | $0.004285 | $23,512.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)



