MobileCoin(MOB)今天
$0.168308
1年前
$0.189418
2年前
$0.09098
3年前
$1.051
4年前
$32.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.177108 | $0.168085 | -- | -- |
2026-04-29 | -- | $0.177108 | $0.168085 | -- | -- |
2026-04-28 | $0.168147 | $0.172761 | $0.166605 | $0.169246 | $9,522.966 |
2026-04-27 | $0.168048 | $0.168515 | $0.165669 | $0.168147 | $8,525.526 |
2026-04-26 | $0.161886 | $0.171151 | $0.161528 | $0.168048 | $9,174.226 |
2026-04-25 | $0.167388 | $0.167362 | $0.159889 | $0.161886 | $8,224.116 |
2026-04-24 | $0.168362 | $0.169043 | $0.167226 | $0.167388 | $6,694.897 |
2026-04-23 | $0.170420 | $0.172295 | $0.166101 | $0.168316 | $9,680.479 |
2026-04-22 | $0.172902 | $0.174778 | $0.170089 | $0.170420 | $8,110.215 |
2026-04-21 | $0.173642 | $0.175459 | $0.172308 | $0.172902 | $8,022.187 |
2026-04-20 | $0.168738 | $0.178259 | $0.16446 | $0.173642 | $15,338.41 |
2026-04-19 | $0.168621 | $0.169822 | $0.166988 | $0.168740 | $10,404.20 |
2026-04-18 | $0.168939 | $0.173597 | $0.168498 | $0.168621 | $11,016.54 |
2026-04-17 | $0.175379 | $0.17541 | $0.165224 | $0.168939 | $15,140.06 |
2026-04-16 | $0.181553 | $0.181570 | $0.175215 | $0.175379 | $16,696.68 |
2026-04-15 | $0.171412 | $0.181790 | $0.170929 | $0.181553 | $24,902.48 |
2026-04-14 | $0.169785 | $0.182020 | $0.169083 | $0.171412 | $27,287.87 |
2026-04-13 | $0.165115 | $0.174652 | $0.164248 | $0.169849 | $19,624.31 |
2026-04-12 | $0.163515 | $0.170770 | $0.161773 | $0.165115 | $19,726.50 |
2026-04-11 | $0.160785 | $0.175362 | $0.156207 | $0.163515 | $27,323.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MobileCoin(MOB)



