World Friendship Cash(WFCA)今天
$0.01999
1年前
$0.047625
2年前
$0.133664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.020067 | $0.02087 | $0.0188 | $0.020357 | $886.944K |
2026-03-16 | $0.020274 | $0.0206 | $0.0188 | $0.020042 | $887.760K |
2026-03-15 | $0.020270 | $0.0206 | $0.02028 | $0.020250 | $825.138K |
2026-03-14 | $0.020138 | $0.02087 | $0.02 | $0.020274 | $799.959K |
2026-03-13 | $0.019856 | $0.022 | $0.01988 | $0.020141 | $817.154K |
2026-03-12 | $0.021038 | $0.02159 | $0.01901 | $0.019853 | $813.240K |
2026-03-11 | $0.021041 | $0.02164 | $0.02066 | $0.021039 | $842.271K |
2026-03-10 | $0.020891 | $0.0225 | $0.0208 | $0.021043 | $840.157K |
2026-03-09 | $0.021181 | $0.02153 | $0.0206 | $0.021070 | $852.141K |
2026-03-08 | $0.020660 | $0.0215 | $0.02021 | $0.021177 | $847.542K |
2026-03-07 | $0.020899 | $0.0225 | $0.02021 | $0.020620 | $837.035K |
2026-03-06 | $0.021648 | $0.02197 | $0.02081 | $0.020962 | $861.620K |
2026-03-05 | $0.022354 | $0.022552 | $0.020751 | $0.022038 | $1.080M |
2026-03-04 | $0.022111 | $0.022746 | $0.022037 | $0.022402 | $1.072M |
2026-03-03 | $0.021612 | $0.022376 | $0.021553 | $0.022088 | $1.049M |
2026-03-02 | $0.020260 | $0.021658 | $0.020255 | $0.021626 | $1.025M |
2026-03-01 | $0.020105 | $0.020670 | $0.020105 | $0.020281 | $995.046K |
2026-02-28 | $0.020595 | $0.020715 | $0.019912 | $0.020105 | $935.878K |
2026-02-27 | $0.020662 | $0.02136 | $0.01998 | $0.02032 | $22,089.48 |
2026-02-26 | $0.021283 | $0.0218 | $0.02 | $0.020656 | $994.693K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊