World Friendship Cash(WFCA)今天
$0.016
1年前
$0.142648
2年前
$0.017034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017642 | $0.01833 | $0.01722 | $0.017524 | $189.427K |
2026-05-01 | $0.017593 | $0.01843 | $0.01753 | $0.017926 | $190.743K |
2026-04-30 | $0.01824 | $0.01845 | $0.01706 | $0.01787 | $18,123.19 |
2026-04-29 | $0.018188 | $0.01845 | $0.01703 | $0.01779 | $20,774.86 |
2026-04-28 | $0.018442 | $0.0188 | $0.0175 | $0.018151 | $197.340K |
2026-04-27 | $0.018315 | $0.0188 | $0.0178 | $0.018449 | $207.979K |
2026-04-26 | $0.018422 | $0.01966 | $0.0181 | $0.018333 | $248.800K |
2026-04-25 | $0.018933 | $0.01989 | $0.01785 | $0.018383 | $254.775K |
2026-04-24 | $0.018253 | $0.01969 | $0.0183 | $0.018880 | $254.428K |
2026-04-23 | $0.018659 | $0.01887 | $0.01733 | $0.018279 | $247.156K |
2026-04-22 | $0.018686 | $0.01949 | $0.0182 | $0.018665 | $248.728K |
2026-04-21 | $0.019427 | $0.0202 | $0.01825 | $0.018540 | $229.287K |
2026-04-20 | $0.018313 | $0.02011 | $0.01795 | $0.019207 | $223.119K |
2026-04-19 | $0.018892 | $0.0202 | $0.01703 | $0.018300 | $221.577K |
2026-04-18 | $0.019543 | $0.01976 | $0.01815 | $0.01878 | $20,010.32 |
2026-04-17 | $0.019847 | $0.0208 | $0.019 | $0.019487 | $221.507K |
2026-04-16 | $0.020564 | $0.0221 | $0.0197 | $0.02013 | $21,406.26 |
2026-04-15 | $0.020906 | $0.0233 | $0.0195 | $0.020564 | $195.756K |
2026-04-14 | $0.021677 | $0.02235 | $0.0198 | $0.020889 | $166.789K |
2026-04-13 | $0.019755 | $0.02257 | $0.01821 | $0.020364 | $129.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)



