PIKA to PIKO ピカとピコ(PIKA)今天
$0.000537
1年前
$0.000843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000524 | $0.000551 | $0.000515 | $0.000545 | $326.8936 |
2026-05-02 | $0.000535 | $0.000553 | $0.000523 | $0.000524 | $557.2216 |
2026-05-01 | $0.000564 | $0.000567 | $0.000512 | $0.000537 | $531.5654 |
2026-04-30 | -- | $0.000536 | $0.000516 | -- | -- |
2026-04-29 | -- | $0.000536 | $0.000516 | -- | -- |
2026-04-28 | $0.000585 | $0.000599 | $0.000516 | $0.000523 | $792.9639 |
2026-04-27 | $0.000622 | $0.000639 | $0.000581 | $0.000585 | $71.84791 |
2026-04-26 | $0.000587 | $0.000627 | $0.000585 | $0.000622 | $451.3294 |
2026-04-25 | $0.000589 | $0.000626 | $0.000586 | $0.000589 | $512.0977 |
2026-04-24 | $0.000535 | $0.000616 | $0.000531 | $0.000588 | $1,529.866 |
2026-04-23 | $0.000580 | $0.000577 | $0.000521 | $0.000535 | $97.41798 |
2026-04-22 | $0.000526 | $0.000582 | $0.000525 | $0.000580 | $57.04282 |
2026-04-21 | $0.000511 | $0.000536 | $0.000509 | $0.000526 | $293.6450 |
2026-04-20 | $0.000544 | $0.000542 | $0.000509 | $0.000511 | $15.34841 |
2026-04-19 | $0.000535 | $0.000559 | $0.000521 | $0.000543 | $304.2956 |
2026-04-18 | -- | $0.000611 | $0.000529 | -- | -- |
2026-04-17 | $0.000461 | $0.000609 | $0.000460 | $0.000605 | $1,216.678 |
2026-04-16 | $0.000467 | $0.000507 | $0.000459 | $0.000461 | $89.91530 |
2026-04-15 | $0.000436 | $0.000467 | $0.000423 | $0.000467 | $84.00537 |
2026-04-14 | $0.000413 | $0.000443 | $0.000407 | $0.000436 | $28.54137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



