Monkey Pox(POX)今天
$0.001792
1年前
$0.004804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001788 | $0.001806 | $0.001757 | $0.001799 | $372.3089 |
2026-05-01 | $0.001757 | $0.002633 | $0.001738 | $0.001801 | $157.1846 |
2026-04-30 | -- | $0.001804 | $0.001737 | -- | -- |
2026-04-29 | -- | $0.001804 | $0.001737 | -- | -- |
2026-04-28 | $0.001767 | $0.001792 | $0.001737 | $0.001786 | $715.2370 |
2026-04-27 | $0.001805 | $0.001860 | $0.001751 | $0.001766 | $37.33830 |
2026-04-26 | $0.001818 | $0.001858 | $0.001796 | $0.001814 | $327.1823 |
2026-04-25 | $0.001831 | $0.001842 | $0.001807 | $0.001824 | $230.8460 |
2026-04-24 | $0.001823 | $0.001837 | $0.001789 | $0.001823 | $192.1020 |
2026-04-23 | $0.001915 | $0.001916 | $0.001818 | $0.001823 | $408.6574 |
2026-04-22 | $0.001873 | $0.001947 | $0.001828 | $0.001925 | $709.1653 |
2026-04-21 | $0.001859 | $0.001971 | $0.001839 | $0.001864 | $27.55166 |
2026-04-20 | $0.001848 | $0.001876 | $0.001763 | $0.001870 | $549.3360 |
2026-04-19 | $0.001843 | $0.001848 | $0.001773 | $0.001848 | $283.1138 |
2026-04-18 | $0.001920 | $0.001950 | $0.001833 | $0.001833 | $626.5023 |
2026-04-17 | $0.001862 | $0.001956 | $0.001841 | $0.001956 | $358.2102 |
2026-04-16 | $0.001785 | $0.001879 | $0.001780 | $0.001852 | $778.0792 |
2026-04-15 | $0.001891 | $0.001892 | $0.001713 | $0.001788 | $2,010.922 |
2026-04-14 | $0.001827 | $0.001920 | $0.001825 | $0.001893 | $424.8171 |
2026-04-13 | $0.001823 | $0.001858 | $0.001805 | $0.001817 | $171.3942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)



