Monkey Pox(POX)今天
$0.001712
1年前
$0.015913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001569 | $0.001707 | $0.001531 | $0.001706 | $610.2348 |
2025-12-01 | $0.001711 | $0.001736 | $0.001535 | $0.001569 | $402.2169 |
2025-11-30 | $0.001833 | $0.001857 | $0.001647 | $0.001719 | $4,587.245 |
2025-11-29 | $0.001884 | $0.002003 | $0.001806 | $0.001833 | $490.4521 |
2025-11-28 | -- | $0.002105 | $0.001840 | -- | -- |
2025-11-27 | -- | $0.002122 | $0.001909 | -- | -- |
2025-11-26 | -- | $0.001996 | $0.001902 | -- | -- |
2025-11-25 | $0.001861 | $0.001982 | $0.001854 | $0.001906 | $242.6095 |
2025-11-24 | $0.001864 | $0.001883 | $0.001787 | $0.001855 | $612.8151 |
2025-11-23 | $0.001782 | $0.001880 | $0.001773 | $0.001878 | $199.5269 |
2025-11-22 | $0.001750 | $0.001826 | $0.001733 | $0.001783 | $745.1242 |
2025-11-21 | $0.001933 | $0.001890 | $0.001700 | $0.001753 | $199.9295 |
2025-11-20 | $0.001904 | $0.001999 | $0.001843 | $0.001932 | $878.0697 |
2025-11-19 | $0.001948 | $0.002026 | $0.001894 | $0.001894 | $957.5990 |
2025-11-18 | $0.001867 | $0.001978 | $0.001752 | $0.001962 | $2,261.307 |
2025-11-17 | $0.001920 | $0.001939 | $0.001825 | $0.001867 | $1,015.640 |
2025-11-16 | $0.001945 | $0.002031 | $0.001896 | $0.001922 | $2,350.716 |
2025-11-15 | $0.002207 | $0.002212 | $0.001924 | $0.001945 | $3,671.244 |
2025-11-14 | $0.002287 | $0.002289 | $0.002062 | $0.002188 | $2,487.446 |
2025-11-13 | $0.002265 | $0.002356 | $0.002219 | $0.002287 | $2,347.832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊