Nebius Group (Ondo Tokenized)(NBISON)今天
$136.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $142.99 | $133.62 | -- | -- |
2026-04-28 | $140.5776 | $146.92 | $133.75 | $133.9019 | $100.771K |
2026-04-27 | $147.2963 | $148.34 | $140.02 | $140.5776 | $67,679.52 |
2026-04-26 | $147.2611 | $147.65 | $146.8 | $147.2963 | $55,815.74 |
2026-04-25 | $154.0908 | $153.43 | $146.6 | $147.2611 | $74,781.45 |
2026-04-24 | $160.9146 | $162.57 | $150.02 | $154.8079 | $122.933K |
2026-04-23 | $159.0527 | $164.85 | $153.66 | $160.9146 | $100.427K |
2026-04-22 | $160.3593 | $163.84 | $156.26 | $158.9503 | $89,506.30 |
2026-04-21 | $158.2939 | $161.18 | $157.62 | $160.3593 | $74,225.68 |
2026-04-20 | $156.6435 | $160.62 | $152.58 | $158.2939 | $66,695.63 |
2026-04-19 | $156.9327 | $157.42 | $156.49 | $156.6351 | $57,035.71 |
2026-04-18 | $156.8418 | $158.8 | $156.38 | $156.9327 | $63,639.10 |
2026-04-17 | $163.4665 | $166.28 | $155.85 | $156.8418 | $111.334K |
2026-04-16 | $161.3192 | $169.7289 | $160.8446 | $163.4665 | $120.121K |
2026-04-15 | $163.2089 | $165.4481 | $155.6262 | $161.3192 | $90,507.05 |
2026-04-14 | $156.6045 | $163.3968 | $154.6320 | $163.2089 | $106.356K |
2026-04-13 | $145.3318 | $158.0617 | $140.3573 | $156.6045 | $93,268.43 |
2026-04-12 | $144.8051 | $145.6806 | $144.7504 | $145.3318 | $55,900.16 |
2026-04-11 | $145.9021 | $147.5575 | $143.9630 | $144.8515 | $64,695.99 |
2026-04-10 | $131.3730 | $148.8790 | $130.8023 | $145.7684 | $85,783.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nebius Group (Ondo Tokenized)(NBISON)



