Pieverse(PIEVERSE)今天
$0.72008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.669286 | $0.76812 | $0.66221 | $0.735406 | $20.028M |
2026-05-01 | $0.694388 | $0.69841 | $0.65325 | $0.668444 | $6.230M |
2026-04-30 | $0.75849 | $0.80213 | $0.68914 | $0.69535 | $94,676.26 |
2026-04-29 | $0.731346 | $0.78409 | $0.71736 | $0.75869 | $113.596K |
2026-04-28 | $0.704820 | $0.75227 | $0.70611 | $0.729393 | $14.907M |
2026-04-27 | $0.735157 | $0.84189 | $0.69477 | $0.706062 | $36.233M |
2026-04-26 | $0.744798 | $0.78763 | $0.71195 | $0.734878 | $11.235M |
2026-04-25 | $0.822927 | $0.83971 | $0.73588 | $0.746182 | $23.805M |
2026-04-24 | $0.900699 | $0.88697 | $0.80626 | $0.823648 | $29.033M |
2026-04-23 | $0.978627 | $1.08078 | $0.87774 | $0.899944 | $96.261M |
2026-04-22 | $0.916879 | $1.12692 | $0.83891 | $0.987193 | $200.871M |
2026-04-21 | $0.935172 | $1.10969 | $0.60864 | $0.926396 | $341.756M |
2026-04-20 | $0.670307 | $1.73716 | $0.73005 | $0.932834 | $662.047M |
2026-04-19 | $0.530021 | $0.76943 | $0.53671 | $0.677183 | $52.902M |
2026-04-18 | $0.477999 | $0.56054 | $0.46873 | $0.52611 | $69,047.10 |
2026-04-17 | $0.439940 | $0.49627 | $0.43648 | $0.477016 | $6.387M |
2026-04-16 | $0.430466 | $0.44664 | $0.4276 | $0.440840 | $3.822M |
2026-04-15 | $0.433421 | $0.45814 | $0.42741 | $0.430201 | $4.967M |
2026-04-14 | $0.438035 | $0.44021 | $0.41567 | $0.432646 | $5.674M |
2026-04-13 | $0.436378 | $0.44869 | $0.39755 | $0.437623 | $8.465M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



