Pieverse(PIEVERSE)今天
$0.53541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.506167 | $0.54417 | $0.50292 | $0.533457 | $5.550M |
2026-03-15 | $0.495880 | $0.52226 | $0.4897 | $0.506705 | $4.129M |
2026-03-14 | $0.498666 | $0.54541 | $0.49035 | $0.496858 | $6.591M |
2026-03-13 | $0.507826 | $0.54047 | $0.48569 | $0.496474 | $11.050M |
2026-03-12 | $0.474037 | $0.51489 | $0.45913 | $0.507504 | $5.195M |
2026-03-11 | $0.508578 | $0.50812 | $0.46446 | $0.474395 | $3.720M |
2026-03-10 | $0.521815 | $0.52219 | $0.49672 | $0.507980 | $4.361M |
2026-03-09 | $0.491645 | $0.52903 | $0.48036 | $0.522637 | $4.919M |
2026-03-08 | $0.526620 | $0.53254 | $0.48965 | $0.492040 | $3.920M |
2026-03-07 | $0.562858 | $0.55696 | $0.52138 | $0.526826 | $4.183M |
2026-03-06 | $0.544764 | $0.57495 | $0.53469 | $0.562906 | $5.651M |
2026-03-05 | $0.533682 | $0.54464 | $0.507983 | $0.53081 | $5.374M |
2026-03-04 | $0.523708 | $0.56034 | $0.497507 | $0.532338 | $9.629M |
2026-03-03 | $0.513947 | $0.615756 | $0.513947 | $0.522581 | $12.406M |
2026-03-02 | $0.53074 | $0.549168 | $0.507097 | $0.514001 | $5.047M |
2026-03-01 | $0.495599 | $0.538669 | $0.46192 | $0.53053 | $5.945M |
2026-02-28 | $0.500679 | $0.523011 | $0.481079 | $0.494627 | $5.487M |
2026-02-27 | $0.542548 | $0.53717 | $0.48744 | $0.49072 | $6.336M |
2026-02-26 | $0.469461 | $0.5687 | $0.47283 | $0.54629 | $17.871M |
2026-02-25 | $0.414984 | $0.50881 | $0.404797 | $0.496146 | $11.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊