Mexican Peso(WMXN)今天
$0.058062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057786 | $0.058164 | $0.057744 | $0.058124 | $263.4796 |
2026-05-01 | $0.057804 | $0.058603 | $0.057785 | $0.057789 | $335.7259 |
2026-04-30 | -- | $0.058608 | $0.057557 | -- | -- |
2026-04-29 | -- | $0.058608 | $0.057557 | -- | -- |
2026-04-28 | $0.058096 | $0.058608 | $0.05756 | $0.057759 | $176.3189 |
2026-04-27 | $0.058091 | $0.058414 | $0.057738 | $0.058102 | $143.7664 |
2026-04-26 | $0.058051 | $0.058092 | $0.05763 | $0.058091 | $201.2058 |
2026-04-25 | $0.058044 | $0.05807 | $0.057621 | $0.058051 | $76.34229 |
2026-04-24 | $0.057675 | $0.058124 | $0.057435 | $0.058039 | $105.5538 |
2026-04-23 | $0.058002 | $0.058068 | $0.057651 | $0.057675 | $139.3786 |
2026-04-22 | $0.057978 | $0.058442 | $0.057331 | $0.058007 | $240.2472 |
2026-04-21 | $0.057609 | $0.058286 | $0.057455 | $0.057978 | $276.1711 |
2026-04-20 | $0.057590 | $0.058089 | $0.057594 | $0.057604 | $98.80307 |
2026-04-19 | $0.057558 | $0.058508 | $0.057503 | $0.057589 | $186.1437 |
2026-04-18 | $0.057549 | $0.058343 | $0.057486 | $0.057565 | $134.9534 |
2026-04-17 | $0.057711 | $0.058533 | $0.057471 | $0.057543 | $629.7222 |
2026-04-16 | $0.057143 | $0.058023 | $0.056378 | $0.057711 | $2,087.107 |
2026-04-15 | $0.056764 | $0.057151 | $0.056712 | $0.057143 | $165.8677 |
2026-04-14 | $0.057051 | $0.057155 | $0.056552 | $0.056764 | $579.8041 |
2026-04-13 | $0.056656 | $0.057071 | $0.055766 | $0.057027 | $249.6579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(WMXN)



