TORUS(TORUS)今天
$0.015597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.016619 | $0.015610 | -- | -- |
2026-04-29 | -- | $0.016619 | $0.015610 | -- | -- |
2026-04-28 | $0.016286 | $0.016868 | $0.015577 | $0.015936 | $922.8080 |
2026-04-27 | $0.017106 | $0.017365 | $0.016224 | $0.016266 | $1,129.088 |
2026-04-26 | $0.017160 | $0.017246 | $0.016415 | $0.017107 | $2,242.641 |
2026-04-25 | $0.016705 | $0.017259 | $0.016331 | $0.017160 | $928.6829 |
2026-04-24 | $0.016637 | $0.016705 | $0.016048 | $0.016692 | $904.5934 |
2026-04-23 | $0.017128 | $0.017800 | $0.016035 | $0.016298 | $3,657.913 |
2026-04-22 | $0.016924 | $0.018068 | $0.016373 | $0.017125 | $2,238.042 |
2026-04-21 | $0.015511 | $0.016990 | $0.015037 | $0.016924 | $1,350.111 |
2026-04-20 | $0.015676 | $0.015658 | $0.014735 | $0.015524 | $1,943.133 |
2026-04-19 | $0.015789 | $0.016160 | $0.015160 | $0.015676 | $1,138.923 |
2026-04-18 | $0.016093 | $0.016863 | $0.015535 | $0.015789 | $1,042.033 |
2026-04-17 | $0.017235 | $0.017445 | $0.015474 | $0.016093 | $2,459.188 |
2026-04-16 | $0.016891 | $0.017605 | $0.016407 | $0.017251 | $2,208.080 |
2026-04-15 | $0.017843 | $0.017736 | $0.016516 | $0.017191 | $2,895.565 |
2026-04-14 | $0.016629 | $0.018232 | $0.016224 | $0.017832 | $1,437.734 |
2026-04-13 | $0.016614 | $0.017222 | $0.016331 | $0.016632 | $2,124.468 |
2026-04-12 | $0.018551 | $0.018992 | $0.016482 | $0.016625 | $4,204.073 |
2026-04-11 | $0.018758 | $0.019129 | $0.017942 | $0.018551 | $3,253.875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORUS(TORUS)



