BMA(BMA)今天
$0.829153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.929413 | $0.934816 | $0.874412 | -- | -- |
2026-01-28 | -- | $0.960713 | $0.908332 | -- | -- |
2026-01-27 | $0.898612 | $0.995674 | $0.915125 | $0.939597 | $13,549.60 |
2026-01-26 | $0.852368 | $0.938461 | $0.813895 | $0.898612 | $6,839.283 |
2026-01-25 | $0.869870 | $0.896209 | $0.848663 | $0.852368 | $4,439.970 |
2026-01-24 | $0.868804 | $0.887783 | $0.862186 | $0.869870 | $1,188.660 |
2026-01-23 | $0.844135 | $0.896934 | $0.839177 | $0.868804 | $4,637.093 |
2026-01-22 | $0.887548 | $0.921261 | $0.833773 | $0.844135 | $9,497.890 |
2026-01-21 | $0.882744 | $0.890914 | $0.851850 | $0.888238 | $8,781.716 |
2026-01-20 | $0.904919 | $0.912709 | $0.871811 | $0.882744 | $9,786.913 |
2026-01-19 | -- | $0.949745 | $0.897143 | -- | -- |
2026-01-18 | $0.934356 | $0.950425 | $0.9072 | $0.936215 | $15,864.83 |
2026-01-17 | $0.959014 | $0.971672 | $0.919141 | $0.935218 | $8,666.951 |
2026-01-16 | $0.954571 | $0.995489 | $0.946871 | $0.959014 | $10,224.41 |
2026-01-15 | $0.941689 | $0.981231 | $0.925149 | $0.954571 | $3,217.557 |
2026-01-14 | $0.912014 | $0.998821 | $0.917100 | $0.941689 | $9,649.401 |
2026-01-13 | $0.910064 | $0.919149 | $0.893237 | $0.919149 | $1,259.940 |
2026-01-12 | $0.926683 | $0.948068 | $0.891587 | $0.910064 | $6,508.221 |
2026-01-11 | $0.941151 | $0.942057 | $0.915507 | $0.926683 | $1,958.631 |
2026-01-10 | $0.914771 | $0.941151 | $0.891292 | $0.941151 | $7,987.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMA(BMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊