Pi Network [IOU](PI)今天
$0.231
1年前
$49.88
2年前
$34.14
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.223557 | $0.236496 | $0.222721 | $0.236396 | $7.378M |
2025-12-01 | $0.246807 | $0.247412 | $0.221739 | $0.223569 | $7.130M |
2025-11-30 | $0.241756 | $0.249204 | $0.241444 | $0.246140 | $6.949M |
2025-11-29 | $0.259654 | $0.258109 | $0.240556 | $0.241756 | $7.161M |
2025-11-28 | -- | $0.27901 | $0.255929 | -- | -- |
2025-11-27 | -- | $0.258194 | $0.249114 | -- | -- |
2025-11-26 | $0.239521 | $0.255898 | $0.238413 | $0.249777 | $7.467M |
2025-11-25 | $0.236077 | $0.240820 | $0.234773 | $0.239226 | $7.028M |
2025-11-24 | $0.243739 | $0.242812 | $0.233171 | $0.236068 | $6.792M |
2025-11-23 | $0.238733 | $0.243839 | $0.236825 | $0.243684 | $6.941M |
2025-11-22 | $0.230365 | $0.242491 | $0.229087 | $0.238747 | $7.091M |
2025-11-21 | $0.246047 | $0.250854 | $0.226071 | $0.230365 | $2.830M |
2025-11-20 | $0.235572 | $0.260654 | $0.230163 | $0.243009 | $3.263M |
2025-11-19 | $0.226864 | $0.240653 | $0.225020 | $0.233590 | $1.866M |
2025-11-18 | $0.225526 | $0.227389 | $0.220594 | $0.226857 | $1.529M |
2025-11-17 | $0.227364 | $0.228693 | $0.220979 | $0.225526 | $3.454M |
2025-11-16 | $0.218632 | $0.230193 | $0.217692 | $0.225281 | $3.969M |
2025-11-15 | $0.217244 | $0.220300 | $0.214141 | $0.218632 | $3.939M |
2025-11-14 | $0.224439 | $0.224994 | $0.211355 | $0.217245 | $4.622M |
2025-11-13 | $0.222817 | $0.227596 | $0.220780 | $0.224461 | $2.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊