Pi Network [IOU](PI)今天
$0.195957
1年前
$1.41
2年前
$42.78
3年前
$37.54
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.192360 | $0.20387 | $0.19112 | $0.194973 | $3.871M |
2026-03-15 | $0.201382 | $0.207344 | $0.190567 | $0.192203 | $3.741M |
2026-03-14 | $0.240247 | $0.243896 | $0.190382 | $0.201382 | $4.412M |
2026-03-13 | $0.256766 | $0.297086 | $0.240247 | $0.240247 | $5.423M |
2026-03-12 | $0.234789 | $0.262622 | $0.216759 | $0.256649 | $4.760M |
2026-03-11 | $0.226182 | $0.237268 | $0.222477 | $0.234789 | $3.773M |
2026-03-10 | $0.217287 | $0.227090 | $0.212599 | $0.226182 | $3.794M |
2026-03-09 | $0.201762 | $0.221597 | $0.201398 | $0.217387 | $3.776M |
2026-03-08 | $0.228555 | $0.235746 | $0.197751 | $0.203589 | $3.910M |
2026-03-07 | $0.197393 | $0.23844 | $0.196903 | $0.227406 | $4.257M |
2026-03-06 | $0.194086 | $0.203062 | $0.187617 | $0.197390 | $3.596M |
2026-03-05 | $0.170037 | $0.186694 | $0.169473 | $0.181897 | $3.657M |
2026-03-04 | $0.169409 | $0.171693 | $0.167911 | $0.169901 | $3.367M |
2026-03-03 | $0.167347 | $0.170609 | $0.166008 | $0.169118 | $3.343M |
2026-03-02 | $0.170479 | $0.172435 | $0.164763 | $0.1675 | $3.344M |
2026-03-01 | $0.17156 | $0.173485 | $0.16178 | $0.170883 | $3.464M |
2026-02-28 | $0.168365 | $0.173321 | $0.167309 | $0.171748 | $3.348M |
2026-02-27 | $0.167777 | $0.173320 | $0.164705 | $0.170753 | $3.359M |
2026-02-26 | $0.170841 | $0.172323 | $0.167277 | $0.167777 | $3.309M |
2026-02-25 | $0.159591 | $0.164975 | $0.159591 | $0.162702 | $3.369M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊