Pi Network [IOU](PI)今天
$0.175639
1年前
$0.595758
2年前
$41.56
3年前
$26.54
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.180326 | $0.181851 | $0.176606 | $0.177322 | $3.744M |
2026-05-01 | $0.175775 | $0.182709 | $0.174754 | $0.180326 | $3.891M |
2026-04-30 | -- | $0.199542 | $0.186552 | -- | -- |
2026-04-29 | -- | $0.199542 | $0.186552 | -- | -- |
2026-04-28 | $0.180903 | $0.195724 | $0.180494 | $0.191521 | $4.147M |
2026-04-27 | $0.182199 | $0.186216 | $0.176459 | $0.180903 | $3.942M |
2026-04-26 | $0.169756 | $0.182409 | $0.169786 | $0.182409 | $4.029M |
2026-04-25 | $0.170040 | $0.171679 | $0.169297 | $0.169756 | $3.635M |
2026-04-24 | $0.168457 | $0.171386 | $0.167033 | $0.170040 | $3.711M |
2026-04-23 | $0.169361 | $0.169774 | $0.167494 | $0.168457 | $3.617M |
2026-04-22 | $0.168246 | $0.1708 | $0.166498 | $0.169361 | $3.652M |
2026-04-21 | $0.172768 | $0.175345 | $0.167779 | $0.168262 | $3.689M |
2026-04-20 | $0.172112 | $0.174339 | $0.17 | $0.172768 | $3.685M |
2026-04-19 | $0.172678 | $0.176725 | $0.17051 | $0.172126 | $3.726M |
2026-04-18 | -- | $0.188669 | $0.172679 | -- | -- |
2026-04-17 | $0.170248 | $0.182526 | $0.171022 | $0.179228 | $3.940M |
2026-04-16 | $0.166861 | $0.171920 | $0.166378 | $0.170248 | $3.789M |
2026-04-15 | $0.167363 | $0.167947 | $0.165302 | $0.166832 | $3.700M |
2026-04-14 | $0.164544 | $0.168602 | $0.164312 | $0.167338 | $3.741M |
2026-04-13 | $0.168517 | $0.168527 | $0.164033 | $0.164544 | $3.632M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)



