Pi Network [IOU](PI)今天
$0.170881
1年前
$44.51
2年前
$1.011
3年前
$66.15
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.159409 | $0.169601 | $0.160364 | $0.166512 | $3.325M |
2026-01-29 | $0.171086 | $0.171433 | $0.159255 | $0.159409 | $3.104M |
2026-01-28 | -- | $0.176059 | $0.170608 | -- | -- |
2026-01-27 | $0.172503 | $0.174189 | $0.168882 | $0.172762 | $3.195M |
2026-01-26 | $0.178132 | $0.176678 | $0.170031 | $0.172507 | $3.217M |
2026-01-25 | $0.181512 | $0.182568 | $0.175750 | $0.178114 | $3.105M |
2026-01-24 | $0.183280 | $0.184730 | $0.181054 | $0.181499 | $3.207M |
2026-01-23 | $0.184942 | $0.186193 | $0.181317 | $0.183282 | $2.822M |
2026-01-22 | $0.182974 | $0.18818 | $0.17767 | $0.184928 | $3.228M |
2026-01-21 | $0.183995 | $0.185109 | $0.177311 | $0.182974 | $3.294M |
2026-01-20 | $0.188743 | $0.196735 | $0.183995 | $0.183995 | $3.041M |
2026-01-19 | $0.203613 | $0.203917 | $0.170481 | $0.188755 | $3.025M |
2026-01-18 | $0.205179 | $0.204878 | $0.203202 | $0.203582 | $2.716M |
2026-01-17 | $0.203967 | $0.205722 | $0.204000 | $0.205179 | $2.900M |
2026-01-16 | $0.206306 | $0.206507 | $0.202383 | $0.203966 | $3.109M |
2026-01-15 | $0.209556 | $0.209863 | $0.205841 | $0.206506 | $3.209M |
2026-01-14 | $0.207314 | $0.211352 | $0.207316 | $0.209556 | $3.380M |
2026-01-13 | $0.207746 | $0.207826 | $0.205433 | $0.207286 | $1.127M |
2026-01-12 | $0.208587 | $0.209393 | $0.206688 | $0.207597 | $534.517K |
2026-01-11 | $0.208710 | $0.209530 | $0.208065 | $0.208587 | $426.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊