Phoenic Token(PNIC)今天
$0.003423
1年前
$0.003472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003291 | $0.003434 | $0.003275 | $0.003382 | $107.446K |
2026-05-01 | $0.003424 | $0.003434 | $0.003196 | $0.003291 | $108.412K |
2026-04-30 | -- | $0.003498 | $0.003002 | -- | -- |
2026-04-29 | -- | $0.003498 | $0.003002 | -- | -- |
2026-04-28 | $0.002818 | $0.003448 | $0.002602 | $0.003438 | $117.268K |
2026-04-27 | $0.003157 | $0.003145 | $0.002701 | $0.002868 | $140.482K |
2026-04-26 | $0.003499 | $0.003536 | $0.003099 | $0.003157 | $123.927K |
2026-04-25 | $0.003391 | $0.003552 | $0.003390 | $0.003499 | $121.155K |
2026-04-24 | $0.003450 | $0.003562 | $0.003317 | $0.003393 | $108.869K |
2026-04-23 | $0.003683 | $0.003710 | $0.003446 | $0.003450 | $108.934K |
2026-04-22 | $0.003623 | $0.003760 | $0.003110 | $0.003683 | $136.621K |
2026-04-21 | $0.003667 | $0.003854 | $0.003530 | $0.003623 | $119.897K |
2026-04-20 | $0.003495 | $0.003828 | $0.003247 | $0.003667 | $111.016K |
2026-04-19 | $0.003709 | $0.003722 | $0.003120 | $0.003495 | $128.594K |
2026-04-18 | -- | $0.003900 | $0.003573 | -- | -- |
2026-04-17 | $0.003875 | $0.004051 | $0.003200 | $0.003896 | $151.208K |
2026-04-16 | $0.003687 | $0.004149 | $0.003375 | $0.003875 | $127.926K |
2026-04-15 | $0.003874 | $0.003878 | $0.003498 | $0.003687 | $124.307K |
2026-04-14 | $0.004395 | $0.004486 | $0.003737 | $0.003874 | $129.058K |
2026-04-13 | $0.004472 | $0.004518 | $0.004112 | $0.004395 | $113.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)



