Phoenic Token(PNIC)今天
$0.004080
1年前
$0.045329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004194 | $0.004262 | $0.004050 | $0.004247 | $93,122.03 |
2025-12-01 | $0.004244 | $0.004296 | $0.004013 | $0.004195 | $93,470.86 |
2025-11-30 | $0.004264 | $0.004275 | $0.003991 | $0.004245 | $106.997K |
2025-11-29 | $0.004360 | $0.004401 | $0.004001 | $0.004264 | $94,216.38 |
2025-11-28 | -- | $0.004410 | $0.003994 | -- | -- |
2025-11-27 | -- | $0.004727 | $0.004240 | -- | -- |
2025-11-26 | -- | $0.004828 | $0.004279 | -- | -- |
2025-11-25 | $0.004805 | $0.004884 | $0.004335 | $0.004779 | $128.290K |
2025-11-24 | $0.005156 | $0.005141 | $0.004242 | $0.004802 | $140.721K |
2025-11-23 | $0.005923 | $0.005990 | $0.004743 | $0.005151 | $160.719K |
2025-11-22 | $0.005974 | $0.006001 | $0.005573 | $0.005986 | $112.851K |
2025-11-21 | $0.006099 | $0.006094 | $0.005699 | $0.005976 | $120.268K |
2025-11-20 | $0.006165 | $0.006241 | $0.005778 | $0.006097 | $122.237K |
2025-11-19 | $0.006329 | $0.006370 | $0.005790 | $0.006162 | $127.745K |
2025-11-18 | $0.006384 | $0.006420 | $0.005583 | $0.006373 | $131.572K |
2025-11-17 | $0.006596 | $0.006719 | $0.006024 | $0.006384 | $120.270K |
2025-11-16 | $0.007257 | $0.007325 | $0.005546 | $0.006593 | $167.878K |
2025-11-15 | $0.007356 | $0.007367 | $0.007103 | $0.007257 | $103.601K |
2025-11-14 | $0.007215 | $0.007356 | $0.006890 | $0.007343 | $151.944K |
2025-11-13 | $0.006902 | $0.007440 | $0.006781 | $0.007320 | $130.848K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊