Archerswap BOW(BOW)今天
$0.002049
1年前
$0.042979
2年前
$0.118383
3年前
$0.720977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001966 | $0.002035 | $0.001920 | $0.002003 | $863.8518 |
2026-05-01 | $0.001986 | $0.001996 | $0.001952 | $0.001966 | $478.6808 |
2026-04-30 | -- | $0.002048 | $0.001971 | -- | -- |
2026-04-29 | -- | $0.002048 | $0.001971 | -- | -- |
2026-04-28 | $0.001963 | $0.002045 | $0.001963 | $0.002006 | $973.9352 |
2026-04-27 | $0.002202 | $0.002229 | $0.001963 | $0.001963 | $995.5843 |
2026-04-26 | $0.002255 | $0.002265 | $0.002088 | $0.002202 | $1,759.680 |
2026-04-25 | $0.002628 | $0.002579 | $0.002254 | $0.002255 | $1,613.663 |
2026-04-24 | $0.002651 | $0.002914 | $0.002575 | $0.002628 | $7,760.669 |
2026-04-23 | $0.002923 | $0.003193 | $0.002579 | $0.002651 | $6,760.995 |
2026-04-22 | $0.002086 | $0.003172 | $0.002182 | $0.002923 | $8,458.212 |
2026-04-21 | $0.001799 | $0.002174 | $0.001791 | $0.002086 | $4,046.237 |
2026-04-20 | $0.001719 | $0.001825 | $0.001703 | $0.001799 | $1,935.522 |
2026-04-19 | $0.001668 | $0.001830 | $0.001599 | $0.001719 | $1,080.624 |
2026-04-18 | $0.001751 | $0.001771 | $0.001652 | $0.001668 | $853.7026 |
2026-04-17 | $0.001593 | $0.001905 | $0.001737 | $0.001751 | $9,490.305 |
2026-04-16 | -- | $0.001616 | $0.001519 | -- | -- |
2026-04-15 | $0.001511 | $0.001541 | $0.001488 | $0.001533 | $323.4331 |
2026-04-14 | $0.001503 | $0.001587 | $0.001480 | $0.001511 | $935.9998 |
2026-04-13 | -- | $0.001721 | $0.001497 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



