SP500 xStock(SPYX)今天
$723.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $716.3014 | $727.6577 | $716.3206 | $725.8492 | $1.302M |
2026-04-30 | $711.6501 | $717.7809 | $710.795 | $716.2917 | $12,009.15 |
2026-04-29 | $711.9006 | $715.8618 | $711.1994 | $712.4599 | $11,874.16 |
2026-04-28 | $715.1374 | $719.2202 | $711.425 | $711.9292 | $864.534K |
2026-04-27 | $715.8997 | $720.0041 | $714.6047 | $715.6690 | $820.339K |
2026-04-26 | $715.3912 | $717.8435 | $713.2292 | $715.9298 | $981.625K |
2026-04-25 | $714.8320 | $717.8435 | $714.7374 | $715.3345 | $910.359K |
2026-04-24 | $713.2958 | $715.8745 | $704.5828 | $714.8262 | $1.106M |
2026-04-23 | $712.0128 | $714.6604 | $707.614 | $713.2118 | $976.608K |
2026-04-22 | $708.6651 | $712.6122 | $705.3624 | $711.5320 | $1.103M |
2026-04-21 | $709.8312 | $714.6503 | $708.3803 | $708.6534 | $899.496K |
2026-04-20 | $711.0977 | $712.9395 | $706.8696 | $709.6956 | $618.883K |
2026-04-19 | $712.1505 | $713.3053 | $708.8254 | $711.8200 | $641.512K |
2026-04-18 | $712.8512 | $714.6644 | $709.5871 | $711.7115 | $5,342.688 |
2026-04-17 | $703.5244 | $714.4171 | $701.7207 | $712.5869 | $1.759M |
2026-04-16 | $698.7352 | $704.9708 | $698.0201 | $704.9455 | $1.323M |
2026-04-15 | $693.4815 | $700.0031 | $693.8696 | $698.5965 | $730.406K |
2026-04-14 | $681.0856 | $695.1787 | $682.8589 | $693.4473 | $1.108M |
2026-04-13 | $675.7405 | $683.782 | $674.8073 | $681.5035 | $1.335M |
2026-04-12 | $682.1834 | $685.2209 | $675.5558 | $675.6520 | $1.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SP500 xStock(SPYX)



