AEROBUD(AEROBUD)今天
$0.001396
1年前
$0.009395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001413 | $0.00139 | $0.00139 | $0.001396 | $55,819.41 |
2026-05-01 | $0.001381 | $0.0014 | $0.00135 | $0.001396 | $65,865.48 |
2026-04-30 | $0.001397 | $0.0014 | $0.00135 | $0.00135 | -- |
2026-04-29 | $0.001383 | $0.00139 | $0.00139 | $0.001397 | -- |
2026-04-28 | $0.001402 | $0.00143 | $0.00139 | $0.001397 | $73,107.90 |
2026-04-27 | $0.001459 | $0.00143 | $0.00143 | $0.001431 | $57,777.73 |
2026-04-26 | $0.001430 | $0.00143 | $0.00143 | $0.001431 | $51,749.68 |
2026-04-25 | $0.001451 | $0.00143 | $0.00143 | $0.001431 | $63,317.84 |
2026-04-24 | $0.001470 | $0.00143 | $0.00143 | $0.001431 | $60,605.79 |
2026-04-23 | $0.001088 | $0.00154 | $0.00139 | $0.001470 | $133.923K |
2026-04-22 | $0.001028 | $0.00154 | $0.00103 | $0.001067 | $64,509.87 |
2026-04-21 | $0.001060 | $0.00104 | $0.00103 | $0.001034 | -- |
2026-04-20 | $0.001055 | $0.00105 | $0.00102 | $0.001047 | $1.171174 |
2026-04-19 | $0.001056 | $0.00106 | $0.00104 | $0.001047 | $61,481.86 |
2026-04-18 | $0.001113 | $0.0011 | $0.00106 | $0.001067 | -- |
2026-04-17 | $0.001057 | $0.0011 | $0.00102 | $0.001103 | -- |
2026-04-16 | $0.001035 | $0.00108 | $0.00102 | $0.001028 | $64,304.64 |
2026-04-15 | $0.001063 | $0.00108 | $0.00104 | $0.001047 | $75,485.17 |
2026-04-14 | $0.001030 | $0.00109 | $0.00101 | $0.001081 | $61,132.95 |
2026-04-13 | $0.001156 | $0.00117 | $0.00101 | $0.001015 | $110.218K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)



