AEROBUD(AEROBUD)今天
$0.00155
1年前
$0.026297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001837 | $0.00186 | $0.00165 | $0.001666 | $136.445K |
2026-01-28 | $0.001738 | $0.00188 | $0.00175 | $0.001843 | $1,517.200 |
2026-01-27 | $0.001805 | $0.00182 | $0.00169 | $0.001745 | $171.612K |
2026-01-26 | $0.001812 | $0.00187 | $0.00172 | $0.001802 | $81,988.69 |
2026-01-25 | $0.001859 | $0.00188 | $0.00179 | $0.001815 | $134.125K |
2026-01-24 | $0.001883 | $0.00195 | $0.00182 | $0.001866 | $1,096.903 |
2026-01-23 | $0.001882 | $0.00197 | $0.00183 | $0.001886 | $156.294K |
2026-01-22 | $0.001931 | $0.00198 | $0.00184 | $0.001879 | $139.814K |
2026-01-21 | $0.001895 | $0.00194 | $0.00183 | $0.001932 | $107.196K |
2026-01-20 | $0.002071 | $0.0021 | $0.00188 | $0.001895 | $166.789K |
2026-01-19 | $0.002049 | $0.00213 | $0.00196 | $0.002071 | $144.388K |
2026-01-18 | $0.002116 | $0.00212 | $0.00201 | $0.002050 | $145.311K |
2026-01-17 | $0.002048 | $0.00213 | $0.00202 | $0.002117 | $162.461K |
2026-01-16 | $0.002083 | $0.00214 | $0.00204 | $0.002048 | $126.597K |
2026-01-15 | $0.002212 | $0.00234 | $0.00208 | $0.002104 | $802.9231 |
2026-01-14 | $0.002036 | $0.00224 | $0.00203 | $0.002216 | $773.8821 |
2026-01-13 | $0.001996 | $0.00205 | $0.00195 | $0.002037 | $143.574K |
2026-01-12 | $0.001986 | $0.00207 | $0.00195 | $0.001996 | $99,081.17 |
2026-01-11 | $0.001934 | $0.00203 | $0.00192 | $0.001991 | $181.880K |
2026-01-10 | $0.002039 | $0.00204 | $0.0019 | $0.001934 | $150.213K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊