OVO(OVO)今天
$0.000550
1年前
$0.001083
2年前
$0.012203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000885 | $0.001022 | $0.000836 | $0.000886 | $12,512.82 |
2025-12-01 | $0.000928 | $0.000931 | $0.000806 | $0.000885 | $11,908.14 |
2025-11-30 | $0.000928 | $0.000931 | $0.000928 | $0.000928 | $11,825.90 |
2025-11-29 | $0.000930 | $0.000931 | $0.000927 | $0.000928 | $11,427.19 |
2025-11-28 | -- | $0.000932 | $0.000926 | -- | -- |
2025-11-27 | -- | $0.001020 | $0.000800 | -- | -- |
2025-11-26 | -- | $0.001020 | $0.000987 | -- | -- |
2025-11-25 | $0.000824 | $0.001072 | $0.000824 | $0.000994 | $1,933.753 |
2025-11-24 | $0.000890 | $0.000890 | $0.000824 | $0.000824 | $9,235.576 |
2025-11-23 | $0.000874 | $0.000902 | $0.000874 | $0.000887 | $10,093.18 |
2025-11-22 | $0.000872 | $0.000875 | $0.000872 | $0.000874 | $9,232.872 |
2025-11-21 | $0.000872 | $0.000875 | $0.000872 | $0.000872 | $9,065.850 |
2025-11-20 | $0.000888 | $0.000901 | $0.000823 | $0.000875 | $9,206.151 |
2025-11-19 | $0.000893 | $0.000902 | $0.000855 | $0.000888 | $9,431.144 |
2025-11-18 | $0.000890 | $0.000898 | $0.000889 | $0.000890 | $8,830.404 |
2025-11-17 | $0.000905 | $0.000905 | $0.000860 | $0.000890 | $9,298.594 |
2025-11-16 | $0.000829 | $0.000947 | $0.000814 | $0.000902 | $10,843.31 |
2025-11-15 | $0.000836 | $0.000947 | $0.000799 | $0.000829 | $11,202.03 |
2025-11-14 | $0.000859 | $0.000949 | $0.000822 | $0.000836 | $8,718.065 |
2025-11-13 | $0.000946 | $0.000948 | $0.000855 | $0.000859 | $9,691.740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVO(OVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊