OVO(OVO)今天
$0.000494
1年前
$0.001065
2年前
$0.002887
3年前
$0.044277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000446 | $0.000539 | $0.00041 | $0.000497 | $2,404.217 |
2026-05-01 | $0.000440 | $0.000446 | $0.000437 | $0.000446 | $115.3804 |
2026-04-30 | -- | $0.000440 | $0.000440 | -- | -- |
2026-04-29 | -- | $0.000440 | $0.000440 | -- | -- |
2026-04-28 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | $15.99665 |
2026-04-27 | $0.000445 | $0.000445 | $0.000439 | $0.000440 | $16.00384 |
2026-04-26 | $0.000438 | $0.000445 | $0.000438 | $0.000445 | $552.5196 |
2026-04-25 | $0.000437 | $0.000438 | $0.000437 | $0.000438 | $3.996439 |
2026-04-24 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $28.97542 |
2026-04-23 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $8.001411 |
2026-04-22 | $0.000437 | $0.000440 | $0.000434 | $0.000437 | $325.8312 |
2026-04-21 | -- | $0.000441 | $0.000434 | $0.000437 | $406.2253 |
2026-04-20 | -- | $0.000441 | $0.000441 | -- | -- |
2026-04-19 | -- | $0.000441 | $0.000441 | -- | -- |
2026-04-18 | -- | $0.000443 | $0.000443 | -- | -- |
2026-04-17 | $0.000439 | $0.000444 | $0.000440 | $0.000443 | $6,156.888 |
2026-04-16 | $0.000439 | $0.000440 | $0.000438 | $0.000439 | $9,239.878 |
2026-04-15 | $0.000439 | $0.000439 | $0.000438 | $0.000439 | $8,832.660 |
2026-04-14 | $0.000441 | $0.000440 | $0.000438 | $0.000439 | $9,297.020 |
2026-04-13 | $0.000436 | $0.000445 | $0.000436 | $0.000441 | $9,584.279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVO(OVO)



