Orion Money(ORION)今天
$0.000461
1年前
$0.001394
2年前
$0.001392
3年前
$0.001598
4年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000495 | $0.000498 | $0.000464 | $0.000476 | $12,231.88 |
2025-12-01 | $0.000530 | $0.000746 | $0.000494 | $0.000495 | $13,204.93 |
2025-11-30 | $0.000507 | $0.000564 | $0.000507 | $0.000530 | $12,652.84 |
2025-11-29 | -- | $0.000509 | $0.000502 | -- | -- |
2025-11-28 | -- | $0.000504 | $0.000481 | -- | -- |
2025-11-27 | -- | $0.000483 | $0.000475 | -- | -- |
2025-11-26 | -- | $0.000486 | $0.000475 | -- | -- |
2025-11-25 | $0.000476 | $0.000482 | $0.000475 | $0.000477 | $1,236.132 |
2025-11-24 | $0.000478 | $0.000491 | $0.000474 | $0.000476 | $9,453.152 |
2025-11-23 | $0.000478 | $0.000478 | $0.000477 | $0.000478 | $9,817.101 |
2025-11-22 | $0.000492 | $0.000495 | $0.000476 | $0.000477 | $10,054.77 |
2025-11-21 | $0.000529 | $0.000530 | $0.000492 | $0.000494 | $8,565.526 |
2025-11-20 | $0.000550 | $0.000551 | $0.000529 | $0.000529 | $9,772.294 |
2025-11-19 | $0.000513 | $0.000584 | $0.000512 | $0.000550 | $9,862.045 |
2025-11-18 | $0.000570 | $0.000568 | $0.000509 | $0.000512 | $9,603.799 |
2025-11-17 | $0.000495 | $0.000634 | $0.000479 | $0.000570 | $10,707.35 |
2025-11-16 | $0.000493 | $0.000499 | $0.000454 | $0.000495 | $9,378.908 |
2025-11-15 | $0.000506 | $0.000508 | $0.000484 | $0.000493 | $9,618.578 |
2025-11-14 | $0.000541 | $0.000598 | $0.000505 | $0.000506 | $11,141.67 |
2025-11-13 | $0.000538 | $0.000562 | $0.000523 | $0.000541 | $9,461.114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊