Orion Money(ORION)今天
$0.000882
1年前
$0.000685
2年前
$0.001829
3年前
$0.001484
4年前
$0.227761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000873 | $0.000882 | $0.000850 | $0.000866 | $1,482.159 |
2026-05-01 | $0.000880 | $0.000908 | $0.000822 | $0.000873 | $3,290.512 |
2026-04-30 | -- | $0.000848 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000848 | $0.000814 | -- | -- |
2026-04-28 | $0.000903 | $0.000907 | $0.000826 | $0.000846 | $2,544.590 |
2026-04-27 | $0.000677 | $0.000974 | $0.000651 | $0.000903 | $30,587.43 |
2026-04-26 | $0.000653 | $0.000684 | $0.000653 | $0.000677 | $1,632.137 |
2026-04-25 | $0.000659 | $0.000674 | $0.000633 | $0.000653 | $1,379.971 |
2026-04-24 | $0.000637 | $0.000675 | $0.000635 | $0.000659 | $1,107.604 |
2026-04-23 | $0.000676 | $0.000673 | $0.000632 | $0.000637 | $970.0981 |
2026-04-22 | $0.000695 | $0.000695 | $0.000625 | $0.000683 | $2,791.443 |
2026-04-21 | $0.000639 | $0.000717 | $0.000631 | $0.000695 | $1,200.656 |
2026-04-20 | $0.000655 | $0.000678 | $0.000634 | $0.000639 | $1,723.351 |
2026-04-19 | $0.000694 | $0.000701 | $0.000655 | $0.000655 | $1,133.709 |
2026-04-18 | -- | $0.000709 | $0.000626 | -- | -- |
2026-04-17 | $0.000690 | $0.000691 | $0.000626 | $0.000626 | $6,833.616 |
2026-04-16 | $0.000679 | $0.000698 | $0.000669 | $0.000690 | $10,011.38 |
2026-04-15 | $0.000658 | $0.000738 | $0.000590 | $0.000680 | $13,311.69 |
2026-04-14 | $0.000628 | $0.000662 | $0.000592 | $0.000658 | $10,393.85 |
2026-04-13 | $0.000593 | $0.000630 | $0.000548 | $0.000629 | $12,938.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)



