Orion Money(ORION)今天
$0.000553
1年前
$0.000829
2年前
$0.001624
3年前
$0.001623
4年前
$0.309848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000552 | $0.000553 | $0.000551 | $0.000552 | $9,092.167 |
2026-03-16 | $0.000515 | $0.000552 | $0.000514 | $0.000552 | $10,072.36 |
2026-03-15 | $0.000498 | $0.000532 | $0.000498 | $0.000515 | $9,300.215 |
2026-03-14 | $0.000508 | $0.000508 | $0.000495 | $0.000498 | $9,071.754 |
2026-03-13 | $0.000485 | $0.000512 | $0.000485 | $0.000507 | $11,191.26 |
2026-03-12 | $0.000480 | $0.000493 | $0.000479 | $0.000485 | $8,629.720 |
2026-03-11 | $0.000470 | $0.000493 | $0.000469 | $0.000479 | $8,885.373 |
2026-03-10 | $0.000483 | $0.000483 | $0.000463 | $0.000470 | $8,649.725 |
2026-03-09 | $0.000471 | $0.000483 | $0.000453 | $0.000483 | $9,185.017 |
2026-03-08 | $0.000469 | $0.000479 | $0.000451 | $0.000471 | $8,925.141 |
2026-03-07 | $0.000470 | $0.000470 | $0.000469 | $0.000469 | $8,836.649 |
2026-03-06 | $0.000468 | $0.000470 | $0.000453 | $0.000470 | $9,415.188 |
2026-03-05 | $0.000467 | $0.000470 | $0.000467 | $0.000469 | $8,612.256 |
2026-03-04 | $0.000469 | $0.000469 | $0.000467 | $0.000469 | $8,842.936 |
2026-03-03 | $0.000463 | $0.000469 | $0.000461 | $0.000468 | $9,159.348 |
2026-03-02 | $0.000449 | $0.000472 | $0.000448 | $0.000463 | $9,543.870 |
2026-03-01 | $0.000472 | $0.000472 | $0.000447 | $0.000450 | $7,224.712 |
2026-02-28 | $0.000463 | $0.000512 | $0.000462 | $0.000472 | $11,213.45 |
2026-02-27 | $0.000463 | $0.000464 | $0.000462 | $0.000462 | $8,888.247 |
2026-02-26 | $0.000456 | $0.000473 | $0.000445 | $0.000463 | $9,561.574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊