MyStandard(MYST)今天
$0.006913
1年前
$0.023670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.007015 | $0.006928 | -- | -- |
2026-05-01 | $0.006954 | $0.007060 | $0.006901 | $0.006963 | $16.15497 |
2026-04-30 | -- | $0.007211 | $0.006967 | -- | -- |
2026-04-29 | -- | $0.007211 | $0.006967 | -- | -- |
2026-04-28 | $0.007096 | $0.007200 | $0.006967 | $0.007098 | $870.4694 |
2026-04-27 | $0.007161 | $0.007411 | $0.007080 | $0.007109 | $613.3882 |
2026-04-26 | $0.006740 | $0.007242 | $0.006693 | $0.007160 | $1,847.798 |
2026-04-25 | $0.006720 | $0.006852 | $0.006713 | $0.006729 | $1,553.851 |
2026-04-24 | $0.006139 | $0.006741 | $0.006054 | $0.006736 | $4,372.491 |
2026-04-23 | $0.006221 | $0.006214 | $0.006061 | $0.006140 | $107.7646 |
2026-04-22 | $0.006101 | $0.006226 | $0.005970 | $0.006219 | $246.7395 |
2026-04-21 | $0.005818 | $0.006144 | $0.005813 | $0.006106 | $771.7625 |
2026-04-20 | $0.005847 | $0.005996 | $0.005791 | $0.005818 | $458.3448 |
2026-04-19 | $0.006087 | $0.006098 | $0.005817 | $0.005859 | $881.6339 |
2026-04-18 | -- | $0.006290 | $0.006055 | -- | -- |
2026-04-17 | $0.006225 | $0.006272 | $0.006032 | $0.006232 | $525.8102 |
2026-04-16 | $0.005844 | $0.006279 | $0.005822 | $0.006237 | $698.8458 |
2026-04-15 | $0.005846 | $0.005871 | $0.005741 | $0.005844 | $11.58818 |
2026-04-14 | $0.005910 | $0.006020 | $0.005729 | $0.005852 | $1,449.723 |
2026-04-13 | $0.005827 | $0.005982 | $0.005765 | $0.005917 | $97.56406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)



